Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-24 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-23 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-22 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-21 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-20 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-19 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-18 2024 | $0.00059375 | $0.00057679 | $0.00059591 | $0.00057679 | $49 | - |
May-17 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-16 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-15 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-14 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-13 2024 | $0.00057679 | $0.00056539 | $0.00057679 | $0.00056539 | $0 | - |
May-12 2024 | $0.00056539 | $0.00056539 | $0.00056987 | $0.00056987 | $1 | - |
May-11 2024 | $0.00056987 | $0.00056987 | $0.00059448 | $0.00059448 | $49 | - |