Cap Mercato $3.87T -4.47%
Volume 24o $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
ATLAZ AAZ

Prezzo storico di ATLAZ (AAZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.0102 $0.0102 $0.010305 $0.0103 - -
Oct-28 2025 $0.010303 $0.010197 $0.010303 $0.010201 - -
Oct-27 2025 $0.0103 $0.010198 $0.010301 $0.0103 - -
Oct-26 2025 $0.010299 $0.010199 $0.010301 $0.010199 - -
Oct-25 2025 $0.010301 $0.0102 $0.010304 $0.010302 - -
Oct-24 2025 $0.010203 $0.010201 $0.010304 $0.010304 - -
Oct-23 2025 $0.010303 $0.0102 $0.010304 $0.010201 - -
Oct-22 2025 $0.010301 $0.0102 $0.010306 $0.010205 - -
Oct-21 2025 $0.010204 $0.010201 $0.010306 $0.010304 - -
Oct-20 2025 $0.010303 $0.0102 $0.010305 $0.010305 - -
Oct-19 2025 $0.010306 $0.010202 $0.010306 $0.010202 - -
Oct-18 2025 $0.010203 $0.010203 $0.010307 $0.010203 - -
Oct-17 2025 $0.010304 $0.010198 $0.010304 $0.0103 - -
Oct-16 2025 $0.010304 $0.010201 $0.01031 $0.010205 - -
Oct-15 2025 $0.010305 $0.010203 $0.01031 $0.010305 - -

Analisi storica e di mercato del prezzo di ATLAZ (AAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 545 giorni, dal giorno 03-05-2024.