Cap Mercato $4.53T 0.94%
Volume 24o $409.41B -6.53%
BTC % 54.49% 0.45%
ETH % 12.07% -1.57%
Monete 33.368 +15
Scambi 885
Ultimo aggiornamento 57 Secondi fa
ATLAZ AAZ

Prezzo storico di ATLAZ (AAZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.010304 $0.010201 $0.010306 $0.010302 - -
Oct-06 2025 $0.010302 $0.010201 $0.010304 $0.010203 - -
Oct-05 2025 $0.010301 $0.010199 $0.010303 $0.010303 - -
Oct-04 2025 $0.010203 $0.010201 $0.010306 $0.010305 - -
Oct-03 2025 $0.010304 $0.010105 $0.010307 $0.010206 - -
Oct-02 2025 $0.010406 $0.010406 $0.014607 $0.014607 - -
Oct-01 2025 $0.014809 $0.014809 $0.019002 $0.019002 - -
Sep-30 2025 $0.019099 $0.019099 $0.023316 $0.023316 - -
Sep-29 2025 $0.02351 $0.02351 $0.027606 $0.027606 - -
Sep-28 2025 $0.027805 $0.027805 $0.031912 $0.031912 - -
Sep-27 2025 $0.032109 $0.032109 $0.036214 $0.036214 - -
Sep-26 2025 $0.036426 $0.036426 $0.040619 $0.040619 - -
Sep-25 2025 $0.040818 $0.040818 $0.045012 $0.045012 - -
Sep-24 2025 $0.045215 $0.045215 $0.04941 $0.04941 - -
Sep-23 2025 $0.049519 $0.049519 $0.053735 $0.053735 - -

Analisi storica e di mercato del prezzo di ATLAZ (AAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 523 giorni, dal giorno 03-05-2024.