Cap Mercato $3.36T
-1.08%
Volume 24o $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di ATLAZ (AAZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.010195 | $0.010187 | $0.010294 | $0.010189 | - | - |
| Nov-17 2025 | $0.010291 | $0.010188 | $0.010298 | $0.010193 | - | - |
| Nov-16 2025 | $0.010293 | $0.010192 | $0.010297 | $0.010193 | - | - |
| Nov-15 2025 | $0.010295 | $0.010191 | $0.010296 | $0.010193 | - | - |
| Nov-14 2025 | $0.010292 | $0.01019 | $0.010299 | $0.010193 | - | - |
| Nov-13 2025 | $0.010293 | $0.010193 | $0.010302 | $0.010302 | - | - |
| Nov-12 2025 | $0.010197 | $0.010195 | $0.010301 | $0.010298 | - | - |
| Nov-11 2025 | $0.010196 | $0.010196 | $0.010301 | $0.010297 | - | - |
| Nov-10 2025 | $0.010198 | $0.010196 | $0.0103 | $0.010299 | - | - |
| Nov-09 2025 | $0.010301 | $0.010196 | $0.010301 | $0.010196 | - | - |
| Nov-08 2025 | $0.010196 | $0.010194 | $0.010298 | $0.010195 | - | - |
| Nov-07 2025 | $0.010198 | $0.010193 | $0.010299 | $0.010195 | - | - |
| Nov-06 2025 | $0.010297 | $0.010194 | $0.010302 | $0.010198 | - | - |
| Nov-05 2025 | $0.010299 | $0.010197 | $0.010301 | $0.010299 | - | - |
| Nov-04 2025 | $0.010297 | $0.010195 | $0.0103 | $0.010297 | - | - |