Cap Mercato $2.40T
-0.16%
Volume 24o $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $33.36 | $33.36 | $49.86 | $49.86 | $44 | - |
Aug-23 2024 | $49.86 | $33.96 | $49.86 | $33.96 | $39 | - |
Aug-22 2024 | $33.96 | $33.96 | $33.96 | $33.96 | - | - |
Aug-21 2024 | $33.96 | $33.96 | $38.78 | $38.78 | $13 | - |
Aug-20 2024 | $38.78 | $38.78 | $38.78 | $38.78 | - | - |
Aug-19 2024 | $38.78 | $38.78 | $42.19 | $42.19 | $15 | - |
Aug-18 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-17 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |