Cap Mercato $4.44T -1.49%
Volume 24o $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Atlas Navi NAVI

Prezzo storico di Atlas Navi (NAVI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.051944 $0.042102 $0.052382 $0.042297 $550,954 $8,399,693
Oct-02 2025 $0.041879 $0.038288 $0.041879 $0.038288 $339,875 $6,772,164
Oct-01 2025 $0.038098 $0.036601 $0.038558 $0.036742 $298,817 $6,160,753
Sep-30 2025 $0.036604 $0.036247 $0.038493 $0.038384 $247,767 $5,919,158
Sep-29 2025 $0.038346 $0.037072 $0.038506 $0.037292 $350,917 $6,200,816
Sep-28 2025 $0.037345 $0.036076 $0.037345 $0.036421 $175,656 $6,039,020
Sep-27 2025 $0.036455 $0.036177 $0.036884 $0.036813 $185,553 $5,895,133
Sep-26 2025 $0.036731 $0.034665 $0.03681 $0.035107 $206,285 $5,939,792
Sep-25 2025 $0.03516 $0.034353 $0.037794 $0.037794 $200,803 $5,685,708
Sep-24 2025 $0.038002 $0.036353 $0.038002 $0.036877 $188,940 $6,145,235
Sep-23 2025 $0.036783 $0.032602 $0.038687 $0.03313 $312,822 $5,948,141
Sep-22 2025 $0.033076 $0.026294 $0.033076 $0.028773 $265,667 $5,348,627
Sep-21 2025 $0.028763 $0.028621 $0.029148 $0.028946 $166,730 $4,651,278
Sep-20 2025 $0.028955 $0.028955 $0.029959 $0.029381 $200,705 $4,682,322
Sep-19 2025 $0.029471 $0.029423 $0.030853 $0.030853 $171,500 $4,765,783

Analisi storica e di mercato del prezzo di Atlas Navi (NAVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1032 giorni, dal giorno 07-12-2022.