Cap Mercato $2.78T
-2.37%
Volume 24o $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Atlas Navi (NAVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00906213 | $0.00793896 | $0.00923166 | $0.00811528 | $92,136 | $1,465,408 |
| Feb-01 2026 | $0.00817033 | $0.00817033 | $0.01027 | $0.00992751 | $102,587 | $1,321,198 |
| Jan-31 2026 | $0.00871808 | $0.00871808 | $0.012656 | $0.010327 | $152,284 | $1,409,773 |
| Jan-30 2026 | $0.01029 | $0.0098481 | $0.011193 | $0.011151 | $105,255 | $1,664,010 |
| Jan-29 2026 | $0.011118 | $0.011082 | $0.012172 | $0.012172 | $95,655 | $1,797,865 |
| Jan-28 2026 | $0.012195 | $0.011883 | $0.012535 | $0.011935 | $101,681 | $1,972,027 |
| Jan-27 2026 | $0.011982 | $0.011349 | $0.012258 | $0.011349 | $128,072 | $1,937,635 |
| Jan-26 2026 | $0.011336 | $0.011025 | $0.011508 | $0.01141 | $145,612 | $1,833,245 |
| Jan-25 2026 | $0.011429 | $0.010908 | $0.013787 | $0.013694 | $174,983 | $1,848,187 |
| Jan-24 2026 | $0.013698 | $0.012676 | $0.013948 | $0.012713 | $158,034 | $2,215,067 |
| Jan-23 2026 | $0.012715 | $0.012643 | $0.013747 | $0.013629 | $136,080 | $2,056,188 |
| Jan-22 2026 | $0.013671 | $0.011989 | $0.013759 | $0.012701 | $207,184 | $2,210,733 |
| Jan-21 2026 | $0.012802 | $0.012652 | $0.013671 | $0.013593 | $163,443 | $2,070,206 |
| Jan-20 2026 | $0.013651 | $0.013508 | $0.013866 | $0.013866 | $169,103 | $2,207,522 |
| Jan-19 2026 | $0.013838 | $0.013724 | $0.01517 | $0.015091 | $167,110 | $2,237,850 |