Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atlas Navi (NAVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.016108 | $0.015853 | $0.01654 | $0.016294 | $318,212 | $2,604,773 |
| Jan-07 2026 | $0.016154 | $0.015393 | $0.016291 | $0.016008 | $164,835 | $2,612,303 |
| Jan-06 2026 | $0.01609 | $0.015594 | $0.017102 | $0.016868 | $158,811 | $2,602,015 |
| Jan-05 2026 | $0.016879 | $0.015552 | $0.016887 | $0.015754 | $151,529 | $2,729,453 |
| Jan-04 2026 | $0.015813 | $0.015487 | $0.015818 | $0.015667 | $130,766 | $2,557,220 |
| Jan-03 2026 | $0.015688 | $0.015264 | $0.016155 | $0.016155 | $144,440 | $2,536,894 |
| Jan-02 2026 | $0.016091 | $0.014919 | $0.016091 | $0.014934 | $149,135 | $2,602,023 |
| Jan-01 2026 | $0.014919 | $0.014437 | $0.015167 | $0.014447 | $158,325 | $2,412,664 |
| Dec-31 2025 | $0.014428 | $0.014428 | $0.015649 | $0.015465 | $224,036 | $2,333,116 |
| Dec-30 2025 | $0.015464 | $0.015422 | $0.016012 | $0.015522 | $234,152 | $2,500,723 |
| Dec-29 2025 | $0.015538 | $0.015239 | $0.015881 | $0.015503 | $221,035 | $2,512,654 |
| Dec-28 2025 | $0.015463 | $0.014749 | $0.016666 | $0.014749 | $239,378 | $2,500,497 |
| Dec-27 2025 | $0.014804 | $0.014588 | $0.015146 | $0.014588 | $225,469 | $2,394,023 |
| Dec-26 2025 | $0.014591 | $0.014467 | $0.01494 | $0.014652 | $223,606 | $2,359,525 |
| Dec-25 2025 | $0.014701 | $0.014618 | $0.015058 | $0.014801 | $231,031 | $2,377,353 |