Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Atlas Navi (NAVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.015466 | $0.015417 | $0.016281 | $0.015423 | $208,774 | $2,501,084 |
| Dec-17 2025 | $0.015394 | $0.015276 | $0.017322 | $0.016544 | $228,737 | $2,489,431 |
| Dec-16 2025 | $0.016528 | $0.016412 | $0.017093 | $0.016612 | $234,226 | $2,672,796 |
| Dec-15 2025 | $0.01658 | $0.016544 | $0.017729 | $0.017131 | $215,187 | $2,681,146 |
| Dec-14 2025 | $0.017423 | $0.017397 | $0.01922 | $0.018814 | $195,381 | $2,817,536 |
| Dec-13 2025 | $0.018869 | $0.018606 | $0.018869 | $0.018822 | $190,408 | $3,051,363 |
| Dec-12 2025 | $0.018798 | $0.018537 | $0.019504 | $0.018755 | $215,985 | $3,039,825 |
| Dec-11 2025 | $0.018643 | $0.018049 | $0.01892 | $0.018569 | $251,826 | $3,014,761 |
| Dec-10 2025 | $0.018601 | $0.018601 | $0.020548 | $0.020023 | $206,424 | $3,007,989 |
| Dec-09 2025 | $0.019994 | $0.01795 | $0.020345 | $0.018198 | $261,067 | $3,233,190 |
| Dec-08 2025 | $0.018166 | $0.018005 | $0.018729 | $0.01826 | $235,283 | $2,937,676 |
| Dec-07 2025 | $0.018189 | $0.017954 | $0.020059 | $0.020043 | $286,439 | $2,941,406 |
| Dec-06 2025 | $0.020051 | $0.019297 | $0.020272 | $0.019297 | $239,653 | $3,242,492 |
| Dec-05 2025 | $0.019429 | $0.019143 | $0.02064 | $0.020409 | $217,905 | $3,141,868 |
| Dec-04 2025 | $0.020502 | $0.020502 | $0.022097 | $0.022004 | $250,788 | $3,315,456 |