Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-28 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-27 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-26 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-25 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-24 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-23 2025 | $0.0002331 | $0.00022872 | $0.0002331 | $0.00023308 | - | - |
Jul-22 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Jul-21 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Jul-20 2025 | $0.00023308 | $0.00023308 | $0.00023675 | $0.00023675 | - | - |
Jul-19 2025 | $0.00023675 | $0.00023532 | $0.00023779 | $0.00023779 | - | - |
Jul-18 2025 | $0.00023779 | $0.00023437 | $0.00023779 | $0.0002371 | - | - |
Jul-17 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
Jul-16 2025 | $0.0002371 | $0.0002371 | $0.00024019 | $0.00024019 | - | - |
Jul-15 2025 | $0.00024019 | $0.00023787 | $0.00024019 | $0.00023787 | - | - |