Cap Mercato $3.50T
1.01%
Volume 24o $218.01B
-7.05%
BTC % 61.13%
0.57%
ETH % 8.48%
-0.47%
Monete
32.238
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Atlas DEX (ATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00022757 | $0.00022757 | $0.00033576 | $0.00033576 | - | - |
| Jun-23 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-22 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-21 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-20 2025 | $0.00033576 | $0.00031265 | $0.00033576 | $0.00031265 | - | - |
| Jun-19 2025 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | - |
| Jun-18 2025 | $0.00031265 | $0.00030097 | $0.00031265 | $0.00030097 | - | - |
| Jun-17 2025 | $0.00030097 | $0.00030097 | $0.00030097 | $0.00030097 | - | - |
| Jun-16 2025 | $0.00030097 | $0.00030097 | $0.00033987 | $0.00033987 | - | - |
| Jun-15 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-14 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-13 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-12 2025 | $0.00033987 | $0.00033987 | $0.00035735 | $0.00035735 | - | - |
| Jun-11 2025 | $0.00035735 | $0.00025344 | $0.0004124 | $0.0004124 | - | - |
| Jun-10 2025 | $0.0004124 | $0.0004124 | $0.00042947 | $0.00042947 | - | - |