Cap Mercato $2.61T -0.13%
Volume 24o $90.65B -57.22%
BTC % 51.94% 0.09%
ETH % 15.13% 0.26%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Atlas DEX ATS

Prezzo storico di Atlas DEX (ATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00417123 $0.00417123 $0.00433446 $0.00433446 $237 -
Jul-26 2024 $0.00446742 $0.00426898 $0.00459647 $0.00426898 $411 -
Jul-25 2024 $0.00426898 $0.00395905 $0.00426898 $0.00408016 $271 -
Jul-24 2024 $0.00408016 $0.00400429 $0.00421621 $0.00401224 $541 -
Jul-23 2024 $0.00401224 $0.00401224 $0.00465222 $0.00465222 $512 -
Jul-22 2024 $0.00465222 $0.00465222 $0.00477857 $0.00477857 $131 -
Jul-21 2024 $0.00477857 $0.00476924 $0.0048046 $0.00476924 $28 -
Jul-20 2024 $0.00476924 $0.00458037 $0.00476924 $0.00459583 $179 -
Jul-19 2024 $0.00459583 $0.00459583 $0.00477802 $0.00477802 $482 -
Jul-18 2024 $0.00477802 $0.00477802 $0.00536934 $0.00536934 $1,873 -
Jul-17 2024 $0.00505953 $0.00474853 $0.00521433 $0.00484552 $660 -
Jul-16 2024 $0.00479227 $0.00447998 $0.00480406 $0.00450572 $924 -
Jul-15 2024 $0.00403794 $0.00403794 $0.00412083 $0.00410823 $233 -
Jul-14 2024 $0.00410823 $0.00362089 $0.00410823 $0.00379688 $1,107 -
Jul-13 2024 $0.00380058 $0.00358072 $0.00400869 $0.00383799 $911 -

Analisi storica e di mercato del prezzo di Atlas DEX (ATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 914 giorni, dal giorno 27-01-2022.