Cap Mercato $2.24T
-0.64%
Volume 24o $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
Monete
28.646
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atlas DEX (ATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00292255 | $0.00292255 | $0.00317845 | $0.00317845 | $243 | - |
| Aug-28 2024 | $0.00317845 | $0.00317845 | $0.00333097 | $0.0032422 | $280 | - |
| Aug-27 2024 | $0.0032422 | $0.0030317 | $0.00325619 | $0.00304345 | $369 | - |
| Aug-26 2024 | $0.00304345 | $0.00304345 | $0.00308425 | $0.00308425 | $57 | - |
| Aug-25 2024 | $0.00308425 | $0.00308425 | $0.00312328 | $0.00312328 | $62 | - |
| Aug-24 2024 | $0.00312328 | $0.00309394 | $0.00312328 | $0.00311314 | $33 | - |
| Aug-23 2024 | $0.00311314 | $0.00283708 | $0.00311314 | $0.00305281 | $885 | - |
| Aug-22 2024 | $0.00305281 | $0.00285916 | $0.0030801 | $0.00290609 | $440 | - |
| Aug-21 2024 | $0.00290609 | $0.00290609 | $0.00316693 | $0.00315465 | $985 | - |
| Aug-20 2024 | $0.00315465 | $0.00311835 | $0.0032038 | $0.0032038 | $26 | - |
| Aug-19 2024 | $0.0032038 | $0.0032038 | $0.00340967 | $0.00338277 | $289 | - |
| Aug-18 2024 | $0.00338277 | $0.0033684 | $0.00340142 | $0.00340142 | $79 | - |
| Aug-17 2024 | $0.00340142 | $0.00336066 | $0.00340173 | $0.00338475 | $68 | - |
| Aug-16 2024 | $0.00338475 | $0.0033841 | $0.003487 | $0.00345761 | $605 | - |
| Aug-15 2024 | $0.00345761 | $0.00345761 | $0.00371205 | $0.00371205 | $470 | - |