Cap Mercato NZ$4.30T
-1.27%
Volume 24o NZ$287.80B
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Monete
28.187
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | - | - |
Jun-28 2023 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | - | - |
Jun-27 2023 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | - | - |
Jun-26 2023 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | - | - |
Jun-25 2023 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | - | - |
Jun-24 2023 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | - | - |
Jun-23 2023 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | NZ$116,887,420,901,581 | - | - |
Jun-22 2023 | NZ$117,087,606,961,171 | NZ$117,087,606,961,171 | NZ$123,792,700,375,493 | NZ$120,981,850,814,262 | NZ$8 | - |
Jun-21 2023 | NZ$121,443,655,191,475 | NZ$120,269,260,870,263 | NZ$121,852,541,269,703 | NZ$120,269,260,870,263 | NZ$2 | - |
Jun-20 2023 | NZ$119,347,189,008,856 | NZ$116,272,588,289,599 | NZ$119,347,189,008,856 | NZ$118,187,465,095,656 | NZ$4 | - |
Jun-19 2023 | NZ$117,909,608,654,506 | NZ$117,428,271,649,960 | NZ$119,802,681,608,705 | NZ$119,802,681,608,705 | NZ$10 | - |
Jun-18 2023 | NZ$119,802,681,608,705 | NZ$118,447,403,100,047 | NZ$120,250,439,775,733 | NZ$118,598,185,348,284 | - | - |
Jun-17 2023 | NZ$119,111,338,034,693 | NZ$116,022,720,509,165 | NZ$119,382,908,562,465 | NZ$116,022,720,509,165 | NZ$21 | - |
Jun-16 2023 | NZ$116,189,418,261,739 | NZ$113,929,259,868,106 | NZ$117,611,532,572,627 | NZ$115,992,196,990,432 | NZ$12 | - |
Jun-15 2023 | NZ$115,992,196,990,432 | NZ$115,992,196,990,432 | NZ$115,992,196,990,432 | NZ$115,992,196,990,432 | - | - |
Analisi storica e di mercato del prezzo di Asuna Hentai (ASUNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 416 giorni, dal giorno 03-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67983 NZD.