Cap Mercato $4.49T 0.89%
Volume 24o $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Aston Villa Fan Token AVL

Prezzo storico di Aston Villa Fan Token (AVL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.159404 $0.158204 $0.164686 $0.160845 $88,003 $701,325
Oct-03 2025 $0.161085 $0.159774 $0.165533 $0.162714 $23,459 $708,719
Oct-02 2025 $0.162685 $0.158898 $0.162685 $0.158914 $8,246 $683,221
Oct-01 2025 $0.158896 $0.152693 $0.161594 $0.161594 $92,481 $667,311
Sep-30 2025 $0.161823 $0.158964 $0.161823 $0.161124 $103,331 $679,602
Sep-29 2025 $0.161126 $0.157062 $0.163311 $0.162841 $114,099 $676,676
Sep-28 2025 $0.162602 $0.161795 $0.165003 $0.165003 $72,330 $682,873
Sep-27 2025 $0.165003 $0.161395 $0.167167 $0.165965 $25,412 $692,956
Sep-26 2025 $0.165965 $0.161171 $0.167677 $0.167428 $105,846 $696,996
Sep-25 2025 $0.167665 $0.161525 $0.167665 $0.165898 $61,714 $704,138
Sep-24 2025 $0.16781 $0.163395 $0.168884 $0.163444 $32,860 $704,745
Sep-23 2025 $0.163433 $0.160477 $0.170501 $0.167403 $15,786 $686,362
Sep-22 2025 $0.167403 $0.159734 $0.178765 $0.178693 $51,921 $703,038
Sep-21 2025 $0.178688 $0.177626 $0.185866 $0.178126 $79,236 $750,430
Sep-20 2025 $0.178109 $0.177868 $0.181009 $0.181009 $20,569 $747,999

Analisi storica e di mercato del prezzo di Aston Villa Fan Token (AVL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1410 giorni, dal giorno 25-11-2021.