Cap Mercato $4.27T
1.75%
Volume 24o $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Astheria (HERIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002572 | $0.00002465 | $0.00002572 | $0.00002465 | $61 | - |
| Sep-09 2025 | $0.00002465 | $0.00002315 | $0.00002472 | $0.00002315 | - | - |
| Sep-08 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Sep-07 2025 | $0.0000234 | $0.00002325 | $0.0000234 | $0.00002325 | - | - |
| Sep-06 2025 | $0.00002325 | $0.00002325 | $0.00002377 | $0.00002377 | - | - |
| Sep-05 2025 | $0.00002377 | $0.00002377 | $0.00002409 | $0.00002409 | - | - |
| Sep-04 2025 | $0.00002409 | $0.00002329 | $0.00002409 | $0.00002329 | - | - |
| Sep-03 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Sep-02 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Sep-01 2025 | $0.00002329 | $0.00002304 | $0.00002401 | $0.00002401 | - | - |
| Aug-31 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Aug-30 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Aug-29 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Aug-28 2025 | $0.00002401 | $0.00002318 | $0.00002422 | $0.00002324 | - | - |
| Aug-27 2025 | $0.00002324 | $0.00002199 | $0.00002324 | $0.00002199 | - | - |