Cap Mercato $3.21T
-2.77%
Volume 24o $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
Monete
34.084
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Astheria (HERIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Jan-19 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Jan-18 2026 | $0.00001513 | $0.00001481 | $0.00001513 | $0.00001481 | - | - |
| Jan-17 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-16 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-15 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-14 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-13 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-12 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Jan-11 2026 | $0.00001443 | $0.00001443 | $0.00001468 | $0.00001468 | - | - |
| Jan-10 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Jan-09 2026 | $0.00001468 | $0.00001437 | $0.00001468 | $0.00001437 | - | - |
| Jan-08 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-07 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-06 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |