Cap Mercato $4.52T
1.46%
Volume 24o $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Astheria (HERIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Oct-06 2025 | $0.00002568 | $0.00002547 | $0.00002568 | $0.00002547 | - | - |
| Oct-05 2025 | $0.00002547 | $0.0000254 | $0.00002619 | $0.0000254 | - | - |
| Oct-04 2025 | $0.0000254 | $0.00002528 | $0.00002652 | $0.00002652 | $6 | - |
| Oct-03 2025 | $0.00002622 | $0.00002573 | $0.00002622 | $0.00002573 | - | - |
| Oct-02 2025 | $0.00002573 | $0.00002448 | $0.00002573 | $0.00002448 | - | - |
| Oct-01 2025 | $0.00002448 | $0.0000235 | $0.00002448 | $0.0000235 | - | - |
| Sep-30 2025 | $0.0000235 | $0.0000235 | $0.000024 | $0.000024 | - | - |
| Sep-29 2025 | $0.000024 | $0.00002338 | $0.000024 | $0.00002338 | - | - |
| Sep-28 2025 | $0.00002338 | $0.00002275 | $0.00002338 | $0.00002275 | - | - |
| Sep-27 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Sep-26 2025 | $0.00002275 | $0.00002218 | $0.00002516 | $0.00002516 | - | - |
| Sep-25 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Sep-24 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Sep-23 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |