Cap Mercato $2.51T
1.93%
Volume 24o $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Astheria (HERIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000076113 | $0.0000076113 | $0.0000076113 | $0.0000076113 | - | - |
| Mar-01 2026 | $0.0000076113 | $0.0000076113 | $0.0000076113 | $0.0000076113 | - | - |
| Feb-28 2026 | $0.0000076113 | $0.0000072904 | $0.0000076113 | $0.0000072904 | - | - |
| Feb-27 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-26 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-25 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-24 2026 | $0.0000072904 | $0.0000071824 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-23 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-22 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-21 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-20 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-19 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-18 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-17 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-16 2026 | $0.0000080899 | $0.0000080899 | $0.0000082131 | $0.0000082131 | - | - |