Cap Mercato $3.31T
-1.91%
Volume 24o $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Monete
33.800
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Astheria (HERIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-09 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-08 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-07 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-06 2025 | $0.00001351 | $0.00001344 | $0.00001403 | $0.00001403 | - | - |
| Dec-05 2025 | $0.00001403 | $0.00001403 | $0.00001453 | $0.00001453 | - | - |
| Dec-04 2025 | $0.00001453 | $0.00001436 | $0.00001468 | $0.00001439 | - | - |
| Dec-03 2025 | $0.00001439 | $0.00001263 | $0.00001439 | $0.00001263 | - | - |
| Dec-02 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Dec-01 2025 | $0.00001263 | $0.00001263 | $0.00001422 | $0.00001422 | - | - |
| Nov-30 2025 | $0.00001422 | $0.00001396 | $0.00001422 | $0.0000141 | - | - |
| Nov-29 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Nov-28 2025 | $0.0000141 | $0.0000141 | $0.00001449 | $0.00001449 | - | - |
| Nov-27 2025 | $0.00001449 | $0.00001332 | $0.00001449 | $0.00001332 | - | - |
| Nov-26 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |