Cap Mercato $4.21T 2.15%
Volume 24o $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Astar ASTR

Prezzo storico di Astar (ASTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.022996 $0.022137 $0.022996 $0.022609 $6,260,562 $188,070,017
Sep-27 2025 $0.022667 $0.022224 $0.022852 $0.022852 $4,833,349 $185,376,707
Sep-26 2025 $0.022867 $0.021193 $0.022955 $0.021302 $10,469,777 $187,000,371
Sep-25 2025 $0.021438 $0.021067 $0.022761 $0.022761 $9,877,143 $175,267,620
Sep-24 2025 $0.022716 $0.022515 $0.023235 $0.023066 $11,277,935 $185,705,676
Sep-23 2025 $0.023343 $0.022118 $0.023358 $0.022552 $10,462,576 $190,928,760
Sep-22 2025 $0.022645 $0.022515 $0.024977 $0.024977 $17,166,677 $185,208,525
Sep-21 2025 $0.025026 $0.02424 $0.025979 $0.024268 $25,789,620 $204,674,980
Sep-20 2025 $0.024298 $0.023483 $0.024467 $0.023568 $7,690,029 $198,693,464
Sep-19 2025 $0.02364 $0.023541 $0.025086 $0.024702 $9,094,491 $193,304,522
Sep-18 2025 $0.024581 $0.024062 $0.024723 $0.024294 $8,007,095 $200,988,435
Sep-17 2025 $0.024388 $0.023112 $0.024388 $0.023706 $11,038,886 $199,400,165
Sep-16 2025 $0.023727 $0.023246 $0.023773 $0.023489 $4,965,241 $193,976,714
Sep-15 2025 $0.023475 $0.023216 $0.024507 $0.024463 $7,482,840 $191,885,803
Sep-14 2025 $0.024464 $0.024162 $0.02536 $0.02536 $5,439,863 $199,961,772

Analisi storica e di mercato del prezzo di Astar (ASTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1349 giorni, dal giorno 20-01-2022.