Cap Mercato $2.64T
1.79%
Volume 24o $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Astar (ASTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.073411 | $0.072983 | $0.075571 | $0.075549 | $13,867,911 | $518,213,333 |
| Jul-27 2024 | $0.075649 | $0.073947 | $0.076877 | $0.075176 | $21,922,984 | $533,970,195 |
| Jul-26 2024 | $0.075154 | $0.072028 | $0.075296 | $0.072028 | $16,939,548 | $530,438,965 |
| Jul-25 2024 | $0.072005 | $0.069268 | $0.072229 | $0.072033 | $33,132,536 | $508,170,522 |
| Jul-24 2024 | $0.072019 | $0.071472 | $0.076015 | $0.073133 | $27,127,328 | $508,233,224 |
| Jul-23 2024 | $0.073085 | $0.072336 | $0.07755 | $0.076143 | $33,509,140 | $515,724,759 |
| Jul-22 2024 | $0.076163 | $0.075907 | $0.081367 | $0.081158 | $147,838,080 | $537,405,623 |
| Jul-21 2024 | $0.081212 | $0.077049 | $0.081813 | $0.081219 | $30,108,428 | $570,119,635 |
| Jul-20 2024 | $0.081201 | $0.079794 | $0.081707 | $0.081541 | $19,397,633 | $570,001,602 |
| Jul-19 2024 | $0.081522 | $0.078094 | $0.082172 | $0.08043 | $29,481,259 | $572,208,827 |
| Jul-18 2024 | $0.080502 | $0.079078 | $0.08337 | $0.080073 | $36,058,695 | $564,985,582 |
| Jul-17 2024 | $0.080017 | $0.079556 | $0.082372 | $0.080949 | $33,387,988 | $561,518,873 |
| Jul-16 2024 | $0.081037 | $0.072696 | $0.082566 | $0.077216 | $57,675,182 | $568,632,143 |
| Jul-15 2024 | $0.077185 | $0.074456 | $0.077185 | $0.074848 | $36,445,270 | $541,552,367 |
| Jul-14 2024 | $0.074759 | $0.073095 | $0.078199 | $0.076139 | $42,803,409 | $524,483,137 |