Cap Mercato $3.47T
1.57%
Volume 24o $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
Monete
32.063
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-28 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-27 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-26 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-25 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-24 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-23 2025 | $0.00141232 | $0.00141222 | $0.00141311 | $0.00141222 | - | $2,965,880 |
May-22 2025 | $0.00141318 | $0.00141272 | $0.00141333 | $0.00141328 | $23 | $2,967,692 |
May-21 2025 | $0.00141346 | $0.00141301 | $0.00141377 | $0.00141321 | $23 | $2,968,282 |
May-20 2025 | $0.00141342 | $0.0014129 | $0.00141351 | $0.0014129 | $23 | $2,968,194 |
May-19 2025 | $0.00141314 | $0.00141278 | $0.00141334 | $0.00141301 | $23 | $2,967,604 |
May-18 2025 | $0.00141371 | $0.00141286 | $0.00141371 | $0.00141331 | $23 | $2,968,796 |
May-17 2025 | $0.00141326 | $0.00141293 | $0.00141354 | $0.0014133 | $23 | $2,967,858 |
May-16 2025 | $0.00141333 | $0.00141293 | $0.00141352 | $0.00141298 | $23 | $2,968,001 |
May-15 2025 | $0.00141312 | $0.00141298 | $0.0014133 | $0.0014133 | $23 | $2,967,572 |