Cap Mercato $2.62T
0.78%
Volume 24o $193.30B
-27.01%
BTC % 54.13%
-0.22%
ETH % 9.96%
0.1%
Monete
34.417
+47
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Assimilate (SIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00027966 | $0.00027966 | $0.00027966 | $0.00027966 | - | - |
| Mar-23 2026 | $0.00027966 | $0.00027966 | $0.00029211 | $0.00029211 | - | - |
| Mar-22 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-21 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-20 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-19 2026 | $0.00029211 | $0.00029211 | $0.00030394 | $0.00030394 | - | - |
| Mar-18 2026 | $0.00030394 | $0.00030394 | $0.00032132 | $0.00032132 | - | - |
| Mar-17 2026 | $0.00032132 | $0.00032132 | $0.00032746 | $0.00032523 | - | - |
| Mar-16 2026 | $0.00032523 | $0.00028616 | $0.00032523 | $0.00028616 | - | - |
| Mar-15 2026 | $0.00028616 | $0.00028083 | $0.00028616 | $0.00028083 | - | - |
| Mar-14 2026 | $0.00028083 | $0.00028083 | $0.00028567 | $0.00028567 | - | - |
| Mar-13 2026 | $0.00028567 | $0.00027606 | $0.00028567 | $0.00027606 | - | - |
| Mar-12 2026 | $0.00027606 | $0.00027606 | $0.00027606 | $0.00027606 | - | - |
| Mar-11 2026 | $0.00027606 | $0.00026314 | $0.00027606 | $0.00026314 | - | - |
| Mar-10 2026 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |