Cap Mercato $4.48T
0.24%
Volume 24o $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Assimilate (SIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00092822 | $0.00092822 | $0.00093359 | $0.00093359 | - | - |
| Oct-06 2025 | $0.00093359 | $0.00092324 | $0.00093947 | $0.00092324 | - | - |
| Oct-05 2025 | $0.00092324 | $0.00092324 | $0.00093343 | $0.00092817 | $186 | - |
| Oct-04 2025 | $0.0009248 | $0.0009248 | $0.0010837 | $0.00107397 | - | - |
| Oct-03 2025 | $0.00088013 | $0.00080949 | $0.00088013 | $0.00081581 | $1,223 | - |
| Oct-02 2025 | $0.00081755 | $0.00078083 | $0.00082179 | $0.00078083 | - | - |
| Oct-01 2025 | $0.00078083 | $0.00078083 | $0.00078505 | $0.00078505 | - | - |
| Sep-30 2025 | $0.00078505 | $0.00078276 | $0.00080402 | $0.00079748 | $299 | - |
| Sep-29 2025 | $0.00079748 | $0.00074499 | $0.00079748 | $0.00074499 | - | - |
| Sep-28 2025 | $0.00074499 | $0.00074499 | $0.00086684 | $0.00075718 | - | - |
| Sep-27 2025 | $0.00075718 | $0.00074938 | $0.0008808 | $0.0008808 | - | - |
| Sep-26 2025 | $0.0008808 | $0.00068617 | $0.0008808 | $0.00070896 | $4,373 | - |
| Sep-25 2025 | $0.00070896 | $0.00070896 | $0.00075373 | $0.00075373 | - | - |
| Sep-24 2025 | $0.00075373 | $0.00075373 | $0.00075863 | $0.00075863 | - | - |
| Sep-23 2025 | $0.00075863 | $0.00075863 | $0.00077021 | $0.00077021 | - | - |