Cap Mercato $2.54T
0.98%
Volume 24o $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
Monete
34.305
+8
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Assimilate (SIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Mar-02 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Mar-01 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Feb-28 2026 | $0.0002489 | $0.0002489 | $0.00027172 | $0.00027172 | - | - |
| Feb-27 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-26 2026 | $0.00027172 | $0.00027035 | $0.00027829 | $0.00027829 | - | - |
| Feb-25 2026 | $0.00027829 | $0.00024371 | $0.00027829 | $0.00024498 | - | - |
| Feb-24 2026 | $0.00024498 | $0.00024498 | $0.00024498 | $0.00024498 | - | - |
| Feb-23 2026 | $0.00024498 | $0.00024498 | $0.00025653 | $0.00025653 | - | - |
| Feb-22 2026 | $0.00025653 | $0.00025038 | $0.00025653 | $0.00025038 | $79 | - |
| Feb-21 2026 | $0.00025038 | $0.00025038 | $0.00025038 | $0.00025038 | - | - |
| Feb-20 2026 | $0.00025038 | $0.00025038 | $0.00025038 | $0.00025038 | - | - |
| Feb-19 2026 | $0.00025038 | $0.00025038 | $0.00025765 | $0.00025403 | - | - |
| Feb-18 2026 | $0.00025403 | $0.00025403 | $0.00026137 | $0.00026137 | - | - |
| Feb-17 2026 | $0.00026259 | $0.00025974 | $0.00027917 | $0.00027917 | - | - |