Cap Mercato $4.11T
-0.73%
Volume 24o $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Assent Protocol (ASNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003914 | $0.00003914 | $0.0000396 | $0.0000396 | - | - |
| Aug-18 2025 | $0.0000396 | $0.0000396 | $0.00003996 | $0.00003996 | - | - |
| Aug-17 2025 | $0.00003996 | $0.00003725 | $0.00003996 | $0.00003725 | - | - |
| Aug-16 2025 | $0.00003725 | $0.00003617 | $0.00003725 | $0.00003617 | - | - |
| Aug-15 2025 | $0.00003617 | $0.00003617 | $0.00003682 | $0.00003682 | - | - |
| Aug-14 2025 | $0.00003682 | $0.00003682 | $0.00003952 | $0.00003924 | - | - |
| Aug-13 2025 | $0.00003924 | $0.00003834 | $0.00003924 | $0.00003834 | - | - |
| Aug-12 2025 | $0.00003834 | $0.00003783 | $0.00003929 | $0.00003929 | - | - |
| Aug-11 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Aug-10 2025 | $0.00003929 | $0.00003893 | $0.00003929 | $0.00003893 | - | - |
| Aug-09 2025 | $0.00003893 | $0.00003727 | $0.00003893 | $0.00003727 | - | - |
| Aug-08 2025 | $0.00003727 | $0.00003622 | $0.00003727 | $0.00003622 | - | - |
| Aug-07 2025 | $0.00003622 | $0.00003424 | $0.00003622 | $0.00003444 | - | - |
| Aug-06 2025 | $0.00003444 | $0.00003378 | $0.00003444 | $0.00003378 | - | - |
| Aug-05 2025 | $0.00003378 | $0.00003378 | $0.00003673 | $0.00003673 | - | - |