Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Assent Protocol (ASNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00009397 | $0.00009116 | $0.00009432 | $0.00009148 | $6 | - |
| Oct-17 2024 | $0.00009148 | $0.00009086 | $0.00009674 | $0.00009496 | $12 | - |
| Oct-16 2024 | $0.00009496 | $0.00009496 | $0.00010164 | $0.00010164 | $37 | - |
| Oct-15 2024 | $0.00010164 | $0.00008436 | $0.00010164 | $0.00008436 | $21 | - |
| Oct-14 2024 | $0.00008436 | $0.00008436 | $0.00008436 | $0.00008436 | - | - |
| Oct-13 2024 | $0.00008436 | $0.00008436 | $0.00008436 | $0.00008436 | - | - |
| Oct-12 2024 | $0.00008436 | $0.00008436 | $0.00008436 | $0.00008436 | - | - |
| Oct-11 2024 | $0.00008436 | $0.00008395 | $0.00008436 | $0.00008395 | $2 | - |
| Oct-10 2024 | $0.00008395 | $0.00008395 | $0.00009272 | $0.00009272 | $5 | - |
| Oct-09 2024 | $0.00009272 | $0.00009048 | $0.00009272 | $0.00009048 | $6 | - |
| Oct-08 2024 | $0.00009048 | $0.00008982 | $0.00009048 | $0.00008982 | $1 | - |
| Oct-07 2024 | $0.00008982 | $0.00008005 | $0.00009058 | $0.00008005 | $7 | - |
| Oct-06 2024 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | $1 | - |
| Oct-05 2024 | $0.00008244 | $0.00008244 | $0.00008366 | $0.00008366 | $1 | - |
| Oct-04 2024 | $0.00008366 | $0.00007928 | $0.00008366 | $0.00007928 | $1 | - |