Cap Mercato $2.14T
-0.08%
Volume 24o $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Assent Protocol (ASNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004714 | $0.00004712 | $0.0000507 | $0.00004983 | $3 | - |
| Aug-06 2024 | $0.00005002 | $0.00004634 | $0.00005002 | $0.00004634 | $4 | - |
| Aug-05 2024 | $0.00004634 | $0.00004175 | $0.00005449 | $0.00005449 | $14 | - |
| Aug-04 2024 | $0.00005449 | $0.000053 | $0.00005698 | $0.0000559 | $5 | - |
| Aug-03 2024 | $0.0000559 | $0.0000554 | $0.0000607 | $0.00005986 | $9 | - |
| Aug-02 2024 | $0.00006019 | $0.00006019 | $0.00006421 | $0.00006421 | $5 | - |
| Aug-01 2024 | $0.00006345 | $0.00005981 | $0.00006378 | $0.00006316 | $5 | - |
| Jul-31 2024 | $0.00006316 | $0.00006316 | $0.00006669 | $0.00006669 | $6 | - |
| Jul-30 2024 | $0.00006669 | $0.00006669 | $0.00006944 | $0.00006871 | $2 | - |
| Jul-29 2024 | $0.00006871 | $0.00006785 | $0.00007124 | $0.00006785 | $1 | - |
| Jul-28 2024 | $0.00006747 | $0.00006747 | $0.00007094 | $0.00007094 | $1 | - |
| Jul-27 2024 | $0.00007094 | $0.0000705 | $0.00007094 | $0.00007065 | $1 | - |
| Jul-26 2024 | $0.00007027 | $0.00006669 | $0.00007027 | $0.00006696 | $2 | - |
| Jul-25 2024 | $0.00006667 | $0.00006644 | $0.00007314 | $0.00007314 | $6 | - |
| Jul-24 2024 | $0.00007314 | $0.00007298 | $0.00007519 | $0.00007519 | $1 | - |