Cap Mercato $3.67T 2.63%
Volume 24o $278.89B 30.82%
BTC % 60.12% -0.73%
ETH % 9.1% 3.18%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 18 Secondi fa
ASPO World ASPO

Prezzo storico di ASPO World (ASPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00110822 $0.00110719 $0.00110888 $0.00110848 $15 $88,588
Jul-08 2025 $0.00110848 $0.00110848 $0.00111117 $0.00110887 - $88,609
Jul-07 2025 $0.00110887 $0.00110887 $0.0011127 $0.0011127 - $88,640
Jul-06 2025 $0.0011127 $0.00110941 $0.00111361 $0.00110941 - $88,946
Jul-05 2025 $0.00110941 $0.00110587 $0.00110941 $0.00110587 - $88,684
Jul-04 2025 $0.00110589 $0.00110589 $0.00111078 $0.00111004 - $88,402
Jul-03 2025 $0.00111102 $0.00111017 $0.00111311 $0.00111311 $59 $88,812
Jul-02 2025 $0.0011132 $0.00111295 $0.00112281 $0.00111448 - $88,986
Jul-01 2025 $0.00111493 $0.00111366 $0.00112084 $0.00112084 - $89,125
Jun-30 2025 $0.00112084 $0.00112084 $0.00112212 $0.00112212 - $89,597
Jun-29 2025 $0.00112212 $0.00111913 $0.00112212 $0.00111913 $0 $89,699
Jun-28 2025 $0.00111913 $0.00111818 $0.00111913 $0.00111818 - $89,460
Jun-27 2025 $0.00111818 $0.00111818 $0.0011182 $0.0011182 - $89,384
Jun-26 2025 $0.0011182 $0.0011182 $0.00112324 $0.00112324 - $89,386
Jun-25 2025 $0.00112323 $0.0011206 $0.00112323 $0.0011206 - $89,788

Analisi storica e di mercato del prezzo di ASPO World (ASPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1333 giorni, dal giorno 15-11-2021.