Cap Mercato $2.45T
-1.53%
Volume 24o $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ASPO World (ASPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00170513 | $0.0016947 | $0.00171215 | $0.00170132 | $138 | $136,303 |
| Nov-01 2024 | $0.00170132 | $0.00170132 | $0.00172054 | $0.0017113 | $300 | $135,998 |
| Oct-31 2024 | $0.00170807 | $0.00170807 | $0.0017535 | $0.0017535 | $792 | $136,538 |
| Oct-30 2024 | $0.0017535 | $0.00175343 | $0.00176239 | $0.00176239 | $83 | $140,170 |
| Oct-29 2024 | $0.00176239 | $0.00176236 | $0.00177646 | $0.00176347 | $159 | $140,880 |
| Oct-28 2024 | $0.00176759 | $0.00175075 | $0.00176759 | $0.00175075 | $178 | $141,296 |
| Oct-27 2024 | $0.00175108 | $0.00174532 | $0.00175108 | $0.00174603 | $54 | $139,977 |
| Oct-26 2024 | $0.00174623 | $0.00173528 | $0.00174625 | $0.00173528 | $348 | $139,588 |
| Oct-25 2024 | $0.00173424 | $0.00173424 | $0.00176057 | $0.00176057 | $256 | $138,630 |
| Oct-24 2024 | $0.00176057 | $0.00174489 | $0.00176057 | $0.00174564 | $218 | $140,735 |
| Oct-23 2024 | $0.00174456 | $0.00172787 | $0.00176036 | $0.00176036 | $284 | $139,455 |
| Oct-22 2024 | $0.00176036 | $0.00174744 | $0.00176458 | $0.00176458 | $162 | $140,718 |
| Oct-21 2024 | $0.00176458 | $0.00175148 | $0.00177566 | $0.00176993 | $284 | $141,056 |
| Oct-20 2024 | $0.00176929 | $0.00175519 | $0.00176929 | $0.00175718 | $94 | $141,432 |
| Oct-19 2024 | $0.00175718 | $0.00175718 | $0.00176632 | $0.00176618 | $5 | $140,464 |