Cap Mercato $2.29T
-5.47%
Volume 24o $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Monete
28.967
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00175245 | $0.00173822 | $0.00179147 | $0.00176836 | $1,237 | $140,086 |
Sep-30 2024 | $0.00177979 | $0.00177245 | $0.00180322 | $0.00180322 | $479 | $142,271 |
Sep-29 2024 | $0.00180927 | $0.00180231 | $0.00181351 | $0.00181208 | $91 | $144,628 |
Sep-28 2024 | $0.00181208 | $0.00180792 | $0.00183185 | $0.00181538 | $253 | $144,853 |
Sep-27 2024 | $0.00181538 | $0.00180102 | $0.00182632 | $0.00180102 | $199 | $145,117 |
Sep-26 2024 | $0.001801 | $0.00179732 | $0.00182035 | $0.00180242 | $632 | $143,967 |
Sep-25 2024 | $0.00180322 | $0.00180322 | $0.00182761 | $0.00182761 | $265 | $144,144 |
Sep-24 2024 | $0.00183849 | $0.00182047 | $0.00183849 | $0.00182481 | $186 | $146,964 |
Sep-23 2024 | $0.00182826 | $0.00180987 | $0.00183895 | $0.00181386 | $506 | $146,145 |
Sep-22 2024 | $0.00181386 | $0.00179739 | $0.00181999 | $0.00181425 | $371 | $144,994 |
Sep-21 2024 | $0.001812 | $0.00178747 | $0.001812 | $0.00178747 | $228 | $144,846 |
Sep-20 2024 | $0.00178239 | $0.0017803 | $0.00179854 | $0.00178258 | $205 | $142,479 |
Sep-19 2024 | $0.00178246 | $0.00178246 | $0.00181419 | $0.00181277 | $1,152 | $142,484 |
Sep-18 2024 | $0.00180571 | $0.00180571 | $0.00183701 | $0.00183263 | $1,049 | $144,343 |
Sep-17 2024 | $0.00183263 | $0.00181846 | $0.00184124 | $0.00181846 | $322 | $146,495 |