Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aspecta ASP

Prezzo storico di Aspecta (ASP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.078868 $0.072851 $0.081516 $0.073062 $15,250,167 $19,908,399
Oct-24 2025 $0.073361 $0.070998 $0.075474 $0.072464 $8,990,624 $18,518,148
Oct-23 2025 $0.072096 $0.070523 $0.074891 $0.070523 $7,938,676 $16,582,196
Oct-22 2025 $0.06933 $0.06933 $0.076497 $0.073544 $11,498,297 $15,946,059
Oct-21 2025 $0.07388 $0.073168 $0.078409 $0.0739 $16,903,219 $16,992,624
Oct-20 2025 $0.073464 $0.072245 $0.076239 $0.073741 $12,896,378 $16,896,805
Oct-19 2025 $0.07441 $0.0729 $0.078652 $0.078652 $17,546,378 $17,114,489
Oct-18 2025 $0.078871 $0.077492 $0.08386 $0.077939 $855,888,398 $18,140,533
Oct-17 2025 $0.078494 $0.073349 $0.083967 $0.08113 $309,258,261 $18,053,778
Oct-16 2025 $0.080982 $0.079546 $0.089868 $0.086156 $149,839,644 $18,625,929
Oct-15 2025 $0.085916 $0.085427 $0.091364 $0.089116 $102,116,418 $19,760,892
Oct-14 2025 $0.089706 $0.086722 $0.097746 $0.097746 $83,035,299 $20,632,418
Oct-13 2025 $0.096628 $0.093593 $0.103015 $0.09668 $88,068,339 $22,224,624
Oct-12 2025 $0.097025 $0.085518 $0.100966 $0.086871 $107,032,866 $22,315,945
Oct-11 2025 $0.083842 $0.080713 $0.100672 $0.100672 $101,963,401 $19,283,692

Analisi storica e di mercato del prezzo di Aspecta (ASP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 24-07-2025.