Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AshSwap (ASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00061397 | $0.00057533 | $0.0006199 | $0.00058481 | $1,692 | - |
| Jan-08 2026 | $0.00058416 | $0.00057262 | $0.00060362 | $0.00060188 | $834 | - |
| Jan-07 2026 | $0.00060124 | $0.00060124 | $0.00062965 | $0.00062965 | $664 | - |
| Jan-06 2026 | $0.00063368 | $0.00061476 | $0.0006429 | $0.00062085 | $639 | - |
| Jan-05 2026 | $0.00062124 | $0.00058182 | $0.00062124 | $0.00059354 | $1,413 | - |
| Jan-04 2026 | $0.00059011 | $0.00058516 | $0.00059635 | $0.00058863 | $198 | - |
| Jan-03 2026 | $0.00058637 | $0.00056809 | $0.00058709 | $0.00056809 | $673 | - |
| Jan-02 2026 | $0.00056783 | $0.0005495 | $0.00056783 | $0.0005495 | $809 | - |
| Jan-01 2026 | $0.00054944 | $0.00050535 | $0.00054944 | $0.00051001 | $1,153 | - |
| Dec-31 2025 | $0.00050683 | $0.00050645 | $0.00052513 | $0.00051469 | $529 | - |
| Dec-30 2025 | $0.00051586 | $0.00050512 | $0.00052963 | $0.00052963 | $1,782 | - |
| Dec-29 2025 | $0.00052989 | $0.00052919 | $0.00057342 | $0.00056395 | $1,201 | - |
| Dec-28 2025 | $0.00056385 | $0.00056232 | $0.00058503 | $0.00056757 | $585 | - |
| Dec-27 2025 | $0.00056674 | $0.00056153 | $0.0005712 | $0.00056339 | $1,039 | - |
| Dec-26 2025 | $0.00056325 | $0.00056266 | $0.00057663 | $0.00056342 | $484 | - |