Cap Mercato $4.50T -1.25%
Volume 24o $487.33B 17.98%
BTC % 54.56% 0.69%
ETH % 12.07% -2.73%
Monete 33.362 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
AshSwap ASH

Prezzo storico di AshSwap (ASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00189696 $0.00189648 $0.00200192 $0.00200037 $4,400 -
Oct-06 2025 $0.00199257 $0.00194301 $0.00200432 $0.00195804 $2,308 -
Oct-05 2025 $0.00195111 $0.00190984 $0.00200367 $0.00192797 $1,966 -
Oct-04 2025 $0.00193891 $0.00192529 $0.00202286 $0.00202286 $1,589 -
Oct-03 2025 $0.00202555 $0.00199308 $0.00204226 $0.00201202 $1,691 -
Oct-02 2025 $0.00201628 $0.00197526 $0.00202791 $0.00197928 $4,265 -
Oct-01 2025 $0.00197617 $0.0018964 $0.00198319 $0.00190633 $1,408 -
Sep-30 2025 $0.00190584 $0.00187118 $0.0019333 $0.0019333 $1,381 -
Sep-29 2025 $0.00195291 $0.00191605 $0.00196095 $0.00196095 $1,739 -
Sep-28 2025 $0.00197001 $0.00189294 $0.00197009 $0.00191869 $1,117 -
Sep-27 2025 $0.00192536 $0.00190247 $0.00203618 $0.00199242 $6,401 -
Sep-26 2025 $0.00200024 $0.00188455 $0.00200695 $0.00189413 $1,975 -
Sep-25 2025 $0.00189796 $0.00189065 $0.00200424 $0.00200424 $4,439 -
Sep-24 2025 $0.00200713 $0.00197182 $0.00203735 $0.00199241 $1,240 -
Sep-23 2025 $0.00199374 $0.00199153 $0.00203424 $0.00202175 $888 -

Analisi storica e di mercato del prezzo di AshSwap (ASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1071 giorni, dal giorno 02-11-2022.