Cap Mercato $2.72T
-1.13%
Volume 24o $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AshSwap (ASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0004904 | $0.0004856 | $0.00049238 | $0.0004874 | $1,266 | - |
| Mar-15 2026 | $0.00048734 | $0.00048266 | $0.00048773 | $0.00048266 | $1,323 | - |
| Mar-14 2026 | $0.00048236 | $0.00048233 | $0.00048522 | $0.00048522 | $1,145 | - |
| Mar-13 2026 | $0.00048526 | $0.00048471 | $0.00049185 | $0.00048499 | $1,543 | - |
| Mar-12 2026 | $0.00048492 | $0.00047552 | $0.00048626 | $0.00047881 | $1,846 | - |
| Mar-11 2026 | $0.00047969 | $0.00046722 | $0.00048669 | $0.0004681 | $4,281 | - |
| Mar-10 2026 | $0.00046883 | $0.00045675 | $0.00048491 | $0.00048282 | $1,235 | - |
| Mar-09 2026 | $0.00048339 | $0.00045621 | $0.00048466 | $0.00047835 | $1,301 | - |
| Mar-08 2026 | $0.00048117 | $0.00047608 | $0.00049428 | $0.00048984 | $4,314 | - |
| Mar-07 2026 | $0.00048721 | $0.00048713 | $0.00049326 | $0.00049192 | $1,614 | - |
| Mar-06 2026 | $0.00049248 | $0.00049148 | $0.00049505 | $0.00049308 | $1,321 | - |
| Mar-05 2026 | $0.00049254 | $0.00048427 | $0.00049636 | $0.00049468 | $1,443 | - |
| Mar-04 2026 | $0.00049967 | $0.00049028 | $0.00051303 | $0.00050944 | $3,169 | - |
| Mar-03 2026 | $0.0004976 | $0.00049602 | $0.00051447 | $0.00051447 | $3,248 | - |
| Mar-02 2026 | $0.00052076 | $0.00051907 | $0.00053509 | $0.00051967 | $1,832 | - |