Cap Mercato $3.71T
-1.81%
Volume 24o $301.33B
-18.74%
BTC % 55.37%
-0.05%
ETH % 11.24%
-1.15%
Monete
33.652
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Arweave (AR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $4.7396 | $4.7396 | $5.608 | $5.514 | $93,211,935 | $311,166,486 |
| Nov-10 2025 | $5.512 | $5.293 | $5.964 | $5.763 | $119,937,613 | $361,884,216 |
| Nov-09 2025 | $5.772 | $5.307 | $6.489 | $6.489 | $198,416,037 | $378,963,995 |
| Nov-08 2025 | $6.514 | $6.401 | $8.318 | $7.860 | $254,320,590 | $427,684,754 |
| Nov-07 2025 | $7.852 | $5.460 | $8.606 | $5.672 | $558,280,087 | $515,527,547 |
| Nov-06 2025 | $5.619 | $4.1246 | $5.721 | $4.2907 | $219,670,757 | $368,922,074 |
| Nov-05 2025 | $4.3050 | $3.9960 | $4.5228 | $4.1757 | $89,740,076 | $282,635,939 |
| Nov-04 2025 | $4.1755 | $3.7547 | $4.4683 | $3.7626 | $145,327,454 | $274,132,702 |
| Nov-03 2025 | $3.7638 | $3.6270 | $4.2222 | $4.2222 | $61,427,195 | $247,105,745 |
| Nov-02 2025 | $4.2280 | $4.1529 | $4.6833 | $4.4498 | $89,222,181 | $277,584,592 |
| Nov-01 2025 | $4.4536 | $3.5282 | $4.4536 | $3.5461 | $70,846,755 | $292,392,247 |
| Oct-31 2025 | $3.5454 | $3.4593 | $3.6391 | $3.5681 | $32,326,751 | $232,767,709 |
| Oct-30 2025 | $3.5681 | $3.4238 | $3.9309 | $3.8555 | $46,946,977 | $234,255,879 |
| Oct-29 2025 | $3.8578 | $3.8218 | $4.0396 | $3.8646 | $45,389,331 | $253,276,712 |
| Oct-28 2025 | $3.8680 | $3.8096 | $4.2638 | $4.2468 | $54,801,951 | $253,947,447 |