Cap Mercato $4.20T
1.64%
Volume 24o $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Arweave (AR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $5.741 | $5.534 | $5.759 | $5.691 | $28,547,594 | $376,912,446 |
| Sep-27 2025 | $5.696 | $5.641 | $5.793 | $5.790 | $30,353,747 | $373,973,429 |
| Sep-26 2025 | $5.790 | $5.512 | $5.845 | $5.529 | $42,552,834 | $380,137,924 |
| Sep-25 2025 | $5.520 | $5.455 | $5.929 | $5.924 | $50,081,119 | $362,410,627 |
| Sep-24 2025 | $5.926 | $5.780 | $6.050 | $5.870 | $32,476,683 | $389,121,272 |
| Sep-23 2025 | $5.870 | $5.867 | $6.076 | $6.055 | $36,717,725 | $385,384,560 |
| Sep-22 2025 | $6.044 | $5.899 | $6.684 | $6.665 | $64,528,561 | $396,837,278 |
| Sep-21 2025 | $6.672 | $6.627 | $6.876 | $6.738 | $35,230,546 | $438,071,863 |
| Sep-20 2025 | $6.740 | $6.682 | $6.899 | $6.735 | $40,463,752 | $442,546,212 |
| Sep-19 2025 | $6.739 | $6.685 | $7.337 | $7.214 | $44,228,778 | $442,471,145 |
| Sep-18 2025 | $7.213 | $7.050 | $7.338 | $7.194 | $52,072,004 | $473,561,444 |
| Sep-17 2025 | $7.190 | $6.771 | $7.263 | $6.992 | $59,325,246 | $472,076,594 |
| Sep-16 2025 | $6.990 | $6.867 | $7.091 | $7.018 | $51,869,649 | $458,953,173 |
| Sep-15 2025 | $7.022 | $6.823 | $7.422 | $7.254 | $49,088,571 | $461,059,034 |
| Sep-14 2025 | $7.265 | $7.154 | $7.623 | $7.607 | $35,821,195 | $477,019,017 |