Cap Mercato $2.04T
-0.96%
Volume 24o $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arweave (AR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $19.51 | $19.23 | $20.79 | $19.98 | $25,817,777 | $1,281,385,477 |
| Sep-06 2024 | $19.99 | $19.72 | $21.83 | $21.02 | $34,449,465 | $1,312,631,170 |
| Sep-05 2024 | $21.02 | $20.75 | $21.63 | $21.28 | $21,036,512 | $1,380,571,407 |
| Sep-04 2024 | $21.28 | $19.71 | $21.60 | $20.55 | $30,511,522 | $1,397,132,697 |
| Sep-03 2024 | $20.55 | $20.51 | $22.18 | $21.69 | $23,553,215 | $1,349,620,132 |
| Sep-02 2024 | $21.69 | $20.54 | $21.87 | $20.78 | $19,397,944 | $1,424,468,939 |
| Sep-01 2024 | $20.81 | $20.64 | $21.78 | $21.63 | $26,727,549 | $1,366,434,270 |
| Aug-31 2024 | $21.64 | $21.28 | $22.10 | $21.97 | $20,393,103 | $1,420,914,802 |
| Aug-30 2024 | $21.99 | $20.96 | $22.40 | $22.12 | $28,642,056 | $1,444,223,611 |
| Aug-29 2024 | $22.17 | $21.81 | $23.60 | $22.56 | $36,396,258 | $1,455,723,692 |
| Aug-28 2024 | $22.56 | $22.35 | $24.58 | $23.79 | $49,746,151 | $1,481,394,387 |
| Aug-27 2024 | $23.77 | $23.27 | $26.13 | $24.90 | $46,745,450 | $1,560,952,522 |
| Aug-26 2024 | $24.89 | $24.68 | $26.48 | $26.28 | $33,308,209 | $1,634,590,087 |
| Aug-25 2024 | $26.21 | $24.59 | $26.56 | $26.25 | $40,704,800 | $1,721,190,123 |
| Aug-24 2024 | $26.22 | $25.84 | $27.26 | $26.41 | $39,338,075 | $1,721,794,465 |