Cap Mercato $2.38T
1.63%
Volume 24o $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Monete
29.093
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arweave (AR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $19.28 | $18.51 | $19.44 | $19.37 | $27,092,594 | $1,266,021,498 |
| Oct-12 2024 | $19.38 | $18.61 | $19.63 | $18.74 | $36,269,199 | $1,272,921,469 |
| Oct-11 2024 | $18.69 | $18.03 | $19.30 | $18.08 | $37,805,953 | $1,227,659,673 |
| Oct-10 2024 | $18.06 | $17.27 | $18.38 | $18.06 | $32,701,395 | $1,185,690,688 |
| Oct-09 2024 | $18.09 | $17.81 | $19.26 | $19.18 | $35,406,826 | $1,187,957,316 |
| Oct-08 2024 | $19.11 | $18.29 | $19.22 | $18.84 | $39,697,628 | $1,254,991,196 |
| Oct-07 2024 | $18.89 | $18.89 | $20.40 | $19.63 | $50,161,438 | $1,240,367,483 |
| Oct-06 2024 | $19.62 | $18.45 | $19.76 | $18.54 | $27,356,159 | $1,288,241,576 |
| Oct-05 2024 | $18.55 | $18.22 | $18.92 | $18.70 | $25,612,682 | $1,217,995,037 |
| Oct-04 2024 | $18.69 | $17.84 | $18.88 | $17.95 | $42,304,864 | $1,227,636,769 |
| Oct-03 2024 | $17.95 | $17.27 | $18.76 | $18.42 | $52,215,867 | $1,179,030,420 |
| Oct-02 2024 | $18.43 | $17.75 | $20.04 | $19.37 | $77,210,600 | $1,210,284,307 |
| Oct-01 2024 | $19.38 | $19.16 | $23.63 | $22.90 | $139,229,955 | $1,272,986,351 |
| Sep-30 2024 | $22.93 | $22.39 | $23.86 | $23.43 | $110,275,695 | $1,505,469,651 |
| Sep-29 2024 | $23.38 | $21.34 | $24.37 | $22.18 | $96,629,128 | $1,535,573,026 |