Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
ARTFI ARTFI

Prezzo storico di ARTFI (ARTFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00360311 $0.00358527 $0.00375842 $0.00367678 $87,239 $469,730
Oct-03 2025 $0.00366712 $0.0035754 $0.00367378 $0.00362371 $79,401 $478,076
Oct-02 2025 $0.00362627 $0.00357083 $0.00364718 $0.00359627 $75,411 $472,750
Oct-01 2025 $0.00360507 $0.00352056 $0.00361878 $0.00353537 $71,995 $469,986
Sep-30 2025 $0.00350947 $0.00350847 $0.0038357 $0.00369962 $91,908 $457,523
Sep-29 2025 $0.00370213 $0.00361906 $0.00371857 $0.00368937 $84,422 $482,640
Sep-28 2025 $0.00369037 $0.00365764 $0.00375016 $0.00365764 $79,288 $481,107
Sep-27 2025 $0.00365688 $0.00347968 $0.00369392 $0.00364095 $85,322 $476,740
Sep-26 2025 $0.00363775 $0.00362282 $0.00429793 $0.00375766 $122,269 $474,247
Sep-25 2025 $0.00379061 $0.00335078 $0.00457837 $0.00335078 $288,415 $494,175
Sep-24 2025 $0.00334316 $0.00307946 $0.00364811 $0.0030999 $161,602 $435,842
Sep-23 2025 $0.00310067 $0.0030699 $0.00317258 $0.0031581 $75,115 $404,229
Sep-22 2025 $0.00315486 $0.00315486 $0.00322478 $0.00318812 $72,439 $411,293
Sep-21 2025 $0.00319118 $0.00317039 $0.00327902 $0.00323974 $74,254 $416,029
Sep-20 2025 $0.00323509 $0.00318315 $0.00328672 $0.00320709 $84,403 $421,752

Analisi storica e di mercato del prezzo di ARTFI (ARTFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 473 giorni, dal giorno 20-06-2024.