Cap Mercato $2.59T
0.99%
Volume 24o $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arnoya classic (ARNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00071346 | $0.00071346 | $0.00071346 | $0.00071346 | $31 | - |
| Jan-18 2026 | $0.00071346 | $0.00071346 | $0.00071346 | $0.00071346 | $31 | - |
| Jan-17 2026 | $0.00071346 | $0.00071346 | $0.00071346 | $0.00071346 | $31 | - |
| Jan-16 2026 | $0.00071346 | $0.00071346 | $0.00071346 | $0.00071346 | $31 | - |
| Jan-15 2026 | $0.00071346 | $0.00071346 | $0.00071346 | $0.00071346 | $31 | - |
| Jan-14 2026 | $0.00071346 | $0.00071346 | $0.00071346 | $0.00071346 | $31 | - |
| Jan-13 2026 | $0.00071346 | $0.00071341 | $0.00071374 | $0.00071343 | $31 | - |
| Jan-12 2026 | $0.00071367 | $0.00071319 | $0.00071381 | $0.00071321 | $31 | - |
| Jan-11 2026 | $0.00071329 | $0.00070032 | $0.00071331 | $0.00070053 | $88,435 | - |
| Jan-10 2026 | $0.00070035 | $0.0006972 | $0.00070282 | $0.00069836 | $92,981 | - |
| Jan-09 2026 | $0.00070073 | $0.00069582 | $0.00070967 | $0.00070816 | $75,978 | - |
| Jan-08 2026 | $0.00070881 | $0.0007001 | $0.0007265 | $0.00072324 | $57,922 | - |
| Jan-07 2026 | $0.00071965 | $0.00071867 | $0.00074911 | $0.00074911 | $27,568 | - |
| Jan-06 2026 | $0.00074824 | $0.00073177 | $0.00074824 | $0.00073306 | $20,587 | - |
| Jan-05 2026 | $0.00073698 | $0.00071817 | $0.00073716 | $0.00071817 | $21,148 | - |