Cap Mercato $2.26T
-4.14%
Volume 24o $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arnoya classic (ARNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00681604 | $0.00657553 | $0.00690535 | $0.00674123 | $98,118 | - |
| Aug-26 2024 | $0.00666858 | $0.00653358 | $0.00685052 | $0.00671481 | $79,208 | - |
| Aug-25 2024 | $0.00680014 | $0.00611033 | $0.00680014 | $0.00624721 | $49,019 | - |
| Aug-24 2024 | $0.00615094 | $0.00605808 | $0.00625336 | $0.00612754 | $44,031 | - |
| Aug-23 2024 | $0.00621645 | $0.00620691 | $0.00688811 | $0.00631189 | $44,694 | - |
| Aug-22 2024 | $0.00619865 | $0.00553794 | $0.00624261 | $0.00566516 | $36,212 | - |
| Aug-21 2024 | $0.00570889 | $0.00520554 | $0.00579177 | $0.00525715 | $28,877 | - |
| Jul-16 2024 | $0.00340167 | $0.00340167 | $0.00340167 | $0.00340167 | - | - |
| Jul-15 2024 | $0.00340167 | $0.00340167 | $0.00340167 | $0.00340167 | - | - |
| Feb-05 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-04 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-03 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-02 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-01 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Jan-31 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |