Cap Mercato $2.50T
1.93%
Volume 24o $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monete
29.182
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Army of Fortune Coin (AFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000052182 | $0.0000052182 | $0.0000052313 | $0.0000052313 | $52 | - |
| Oct-16 2024 | $0.0000052313 | $0.0000052313 | $0.0000052332 | $0.0000052332 | $0 | - |
| Oct-15 2024 | $0.0000052332 | $0.0000052332 | $0.0000052332 | $0.0000052332 | $20 | - |
| Oct-14 2024 | $0.000005244 | $0.000004896 | $0.000005244 | $0.000004896 | $99 | - |
| Oct-13 2024 | $0.000004896 | $0.000004896 | $0.0000049702 | $0.0000049702 | $695 | - |
| Oct-12 2024 | $0.0000049702 | $0.0000048923 | $0.0000049702 | $0.0000048923 | $63 | - |
| Oct-11 2024 | $0.0000048064 | $0.0000048064 | $0.0000048064 | $0.0000048064 | - | - |
| Oct-10 2024 | $0.0000048064 | $0.0000047859 | $0.0000049299 | $0.0000049299 | $314 | - |
| Oct-09 2024 | $0.0000049299 | $0.0000048823 | $0.0000049299 | $0.0000048823 | $0 | - |
| Oct-08 2024 | $0.0000048823 | $0.0000048823 | $0.0000049837 | $0.0000049837 | $0 | - |
| Oct-07 2024 | $0.0000049837 | $0.000004902 | $0.0000049837 | $0.000004902 | $0 | - |
| Oct-06 2024 | $0.000004902 | $0.0000047964 | $0.000004902 | $0.0000047964 | $459 | - |
| Oct-05 2024 | $0.0000047964 | $0.0000047964 | $0.0000047964 | $0.0000047964 | - | - |
| Oct-04 2024 | $0.0000047964 | $0.0000047964 | $0.0000050723 | $0.0000050723 | $77 | - |
| Oct-03 2024 | $0.0000050723 | $0.0000050723 | $0.0000050723 | $0.0000050723 | - | - |