Cap Mercato $2.17T
-2.77%
Volume 24o $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Army of Fortune Coin (AFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000062598 | $0.0000062598 | $0.0000062598 | $0.0000062598 | - | - |
| Aug-13 2024 | $0.0000062598 | $0.000006109 | $0.0000062598 | $0.0000061508 | $14 | - |
| Aug-12 2024 | $0.0000061508 | $0.0000055621 | $0.0000061508 | $0.0000055621 | $11 | - |
| Aug-11 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
| Aug-10 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
| Aug-09 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
| Aug-08 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
| Aug-07 2024 | $0.0000055621 | $0.0000055621 | $0.0000058154 | $0.0000056098 | $274 | - |
| Aug-06 2024 | $0.0000056098 | $0.0000056098 | $0.0000056098 | $0.0000056098 | - | - |
| Aug-05 2024 | $0.0000065507 | $0.0000065507 | $0.0000065507 | $0.0000065507 | - | - |
| Aug-04 2024 | $0.0000065507 | $0.0000065507 | $0.0000070938 | $0.0000070938 | $2,457 | - |
| Aug-03 2024 | $0.0000070938 | $0.0000070938 | $0.0000070938 | $0.0000070938 | - | - |
| Aug-02 2024 | $0.0000070938 | $0.0000070938 | $0.0000075353 | $0.0000075353 | $210 | - |
| Aug-01 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
| Jul-31 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |