Cap Mercato $2.17T
-2.77%
Volume 24o $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000062598 | $0.0000062598 | $0.0000062598 | $0.0000062598 | - | - |
Aug-13 2024 | $0.0000062598 | $0.000006109 | $0.0000062598 | $0.0000061508 | $14 | - |
Aug-12 2024 | $0.0000061508 | $0.0000055621 | $0.0000061508 | $0.0000055621 | $11 | - |
Aug-11 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
Aug-10 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
Aug-09 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
Aug-08 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
Aug-07 2024 | $0.0000055621 | $0.0000055621 | $0.0000058154 | $0.0000056098 | $274 | - |
Aug-06 2024 | $0.0000056098 | $0.0000056098 | $0.0000056098 | $0.0000056098 | - | - |
Aug-05 2024 | $0.0000065507 | $0.0000065507 | $0.0000065507 | $0.0000065507 | - | - |
Aug-04 2024 | $0.0000065507 | $0.0000065507 | $0.0000070938 | $0.0000070938 | $2,457 | - |
Aug-03 2024 | $0.0000070938 | $0.0000070938 | $0.0000070938 | $0.0000070938 | - | - |
Aug-02 2024 | $0.0000070938 | $0.0000070938 | $0.0000075353 | $0.0000075353 | $210 | - |
Aug-01 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
Jul-31 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |