Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arionum (ARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00039711 | $0.00039337 | $0.00039997 | $0.00039497 | - | - |
| Nov-07 2024 | $0.0003938 | $0.00038754 | $0.00039805 | $0.00039084 | - | - |
| Nov-06 2024 | $0.00039214 | $0.00036092 | $0.00039357 | $0.00036092 | - | - |
| Nov-05 2024 | $0.00036017 | $0.00035135 | $0.00036437 | $0.00035155 | - | - |
| Nov-04 2024 | $0.0003511 | $0.0003493 | $0.00035823 | $0.0003552 | - | - |
| Nov-03 2024 | $0.00035542 | $0.00035049 | $0.00035913 | $0.00035913 | - | - |
| Nov-02 2024 | $0.00035844 | $0.00035832 | $0.00036129 | $0.00036056 | - | - |
| Nov-01 2024 | $0.00036012 | $0.0003572 | $0.00036935 | $0.00036428 | - | - |
| Oct-31 2024 | $0.00036461 | $0.00036242 | $0.00037545 | $0.00037487 | - | - |
| Oct-30 2024 | $0.00037601 | $0.00037252 | $0.00037604 | $0.00037535 | - | - |
| Oct-29 2024 | $0.00037607 | $0.00036188 | $0.00037883 | $0.00036188 | - | - |
| Oct-28 2024 | $0.00036221 | $0.00035061 | $0.00036296 | $0.00035239 | - | - |
| Oct-27 2024 | $0.00035331 | $0.00034667 | $0.00035331 | $0.00034704 | - | - |
| Oct-26 2024 | $0.00034764 | $0.00034452 | $0.00034871 | $0.00034538 | - | - |
| Oct-25 2024 | $0.00034211 | $0.00034211 | $0.00035507 | $0.00035344 | - | - |