Cap Mercato $2.50T
-1.69%
Volume 24o $232.54B
-8.07%
BTC % 54.39%
0.23%
ETH % 9.49%
-1.68%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aries (ARIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006157 | $0.00005869 | $0.00006157 | $0.00005899 | $277 | - |
| Mar-01 2026 | $0.00005899 | $0.00005899 | $0.00006158 | $0.00005914 | $250 | - |
| Feb-28 2026 | $0.00005914 | $0.00005532 | $0.00005914 | $0.00005729 | $129 | - |
| Feb-27 2026 | $0.00005633 | $0.00005625 | $0.00006091 | $0.00005833 | - | - |
| Feb-26 2026 | $0.00005833 | $0.00005785 | $0.00006037 | $0.00005957 | $215 | - |
| Feb-25 2026 | $0.00006039 | $0.00005124 | $0.00006039 | $0.00005124 | - | - |
| Feb-24 2026 | $0.00005124 | $0.00005089 | $0.00005565 | $0.00005565 | - | - |
| Feb-23 2026 | $0.00005565 | $0.00005547 | $0.00006311 | $0.00006311 | - | - |
| Feb-22 2026 | $0.00006311 | $0.00006311 | $0.00006448 | $0.00006363 | - | - |
| Feb-21 2026 | $0.00006363 | $0.00006333 | $0.00006538 | $0.00006538 | - | - |
| Feb-20 2026 | $0.00006538 | $0.00006212 | $0.00006556 | $0.00006212 | $210 | - |
| Feb-19 2026 | $0.00006212 | $0.00006164 | $0.00006349 | $0.00006188 | - | - |
| Feb-18 2026 | $0.00006188 | $0.00006188 | $0.00006537 | $0.0000642 | - | - |
| Feb-17 2026 | $0.0000642 | $0.00006325 | $0.0000659 | $0.00006435 | $42 | - |
| Feb-16 2026 | $0.00006435 | $0.00006363 | $0.00006658 | $0.00006658 | - | - |