Cap Mercato $3.68T
2.88%
Volume 24o $269.72B
26.31%
BTC % 60.19%
-0.63%
ETH % 9.09%
3.19%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-14 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-13 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-12 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-11 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-10 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-09 2025 | $0.00006383 | $0.00006381 | $0.00006383 | $0.00006381 | - | $14,757 |
Jun-08 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
Jun-07 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
Jun-06 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
Jun-05 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
Jun-04 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
Jun-03 2025 | $0.00006381 | $0.00006381 | $0.00011283 | $0.00011262 | - | $14,754 |
Jun-02 2025 | $0.00007261 | $0.00007261 | $0.00013833 | $0.00013315 | $113,226 | $16,788 |
Jun-01 2025 | $0.00011373 | $0.00010623 | $0.00016116 | $0.00013765 | $101,923 | $26,293 |