Cap Mercato $4.44T -0.08%
Volume 24o $379.90B -27.71%
BTC % 54.88% 0.83%
ETH % 11.84% -1.94%
Monete 33.374 +13
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Archi Finance ARCHI

Prezzo storico di Archi Finance (ARCHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-07 2025 $0.022255 $0.022255 $0.022255 $0.022255 - -
Mar-06 2025 $0.022255 $0.022255 $0.022255 $0.022255 - -
Mar-05 2025 $0.022255 $0.022255 $0.022255 $0.022255 - -
Mar-04 2025 $0.022255 $0.022255 $0.022255 $0.022255 - -
Mar-03 2025 $0.022255 $0.022255 $0.022255 $0.022255 - -
Mar-02 2025 $0.022255 $0.022255 $0.022255 $0.022255 - -
Mar-01 2025 $0.022255 $0.022255 $0.022255 $0.022255 - -
Feb-28 2025 $0.022255 $0.022255 $0.022255 $0.022255 - -
Feb-27 2025 $0.022255 $0.022255 $0.023499 $0.023499 $47 -
Feb-26 2025 $0.023499 $0.023499 $0.026525 $0.026525 $14 -
Feb-25 2025 $0.026525 $0.026525 $0.026525 $0.026525 - -
Feb-24 2025 $0.026525 $0.026525 $0.026525 $0.026525 - -
Feb-23 2025 $0.026525 $0.026212 $0.026525 $0.026212 $16 -
Feb-22 2025 $0.026212 $0.026093 $0.026212 $0.026093 $172 -
Feb-21 2025 $0.026093 $0.026036 $0.026093 $0.026036 $12 -

Analisi storica e di mercato del prezzo di Archi Finance (ARCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 627 giorni, dal giorno 21-01-2024.