Cap Mercato $3.94T
                                    -1.34%
                        
    
        Volume 24o $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        5 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-06 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-05 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-04 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-03 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-02 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-01 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Feb-28 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Feb-27 2025 | $0.022255 | $0.022255 | $0.023499 | $0.023499 | $47 | - | 
| Feb-26 2025 | $0.023499 | $0.023499 | $0.026525 | $0.026525 | $14 | - | 
| Feb-25 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - | 
| Feb-24 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - | 
| Feb-23 2025 | $0.026525 | $0.026212 | $0.026525 | $0.026212 | $16 | - | 
| Feb-22 2025 | $0.026212 | $0.026093 | $0.026212 | $0.026093 | $172 | - | 
| Feb-21 2025 | $0.026093 | $0.026036 | $0.026093 | $0.026036 | $12 | - | 
