Cap Mercato $2.25T
-1.24%
Volume 24o $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ArcadeNetwork (ARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
| Sep-30 2024 | $0.00008227 | $0.00008227 | $0.00008279 | $0.00008279 | $2 | - |
| Sep-29 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-28 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-27 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-26 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-25 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-24 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-23 2024 | $0.00008279 | $0.00008271 | $0.00008279 | $0.00008271 | $0 | - |
| Sep-22 2024 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |
| Sep-21 2024 | $0.00008271 | $0.00008271 | $0.00008277 | $0.00008277 | $0 | - |
| Sep-20 2024 | $0.00008277 | $0.00008277 | $0.00008733 | $0.00008733 | $26 | - |
| Sep-19 2024 | $0.00008733 | $0.00008733 | $0.00009041 | $0.00009041 | $10 | - |
| Sep-18 2024 | $0.00009041 | $0.00009041 | $0.00009041 | $0.00009041 | - | - |
| Sep-17 2024 | $0.00009041 | $0.00009031 | $0.00009041 | $0.00009031 | $0 | - |