Cap Mercato $2.31T
-1.68%
Volume 24o $134.10B
-36.88%
BTC % 51.95%
0.67%
ETH % 15.18%
-0.85%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00007049 | $0.00006506 | $0.00007049 | $0.00006507 | $20 | - |
Aug-01 2024 | $0.00006507 | $0.00006507 | $0.00006509 | $0.00006509 | $0 | - |
Jul-31 2024 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |
Jul-30 2024 | $0.00006509 | $0.00006504 | $0.0000651 | $0.0000651 | $0 | - |
Jul-29 2024 | $0.00006509 | $0.00006507 | $0.0000651 | $0.0000651 | $0 | - |
Jul-28 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-27 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-26 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-25 2024 | $0.0000651 | $0.00006507 | $0.0000651 | $0.00006508 | $0 | - |
Jul-24 2024 | $0.00006508 | $0.00006416 | $0.00006508 | $0.00006416 | $3 | - |
Jul-23 2024 | $0.00006416 | $0.00006363 | $0.00008854 | $0.00008854 | $94 | - |
Jul-22 2024 | $0.00008854 | $0.00008854 | $0.00009047 | $0.00009047 | $0 | - |
Jul-21 2024 | $0.00009047 | $0.00008928 | $0.00009047 | $0.00008928 | $0 | - |
Jul-20 2024 | $0.00008928 | $0.00008809 | $0.00008928 | $0.00008809 | $0 | - |
Jul-19 2024 | $0.00008809 | $0.00008569 | $0.00008809 | $0.00008569 | $2 | - |