Cap Mercato $2.15T
2.91%
Volume 24o $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
Monete
28.396
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArcadeNetwork (ARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00006842 | $0.00006839 | $0.00006842 | $0.0000684 | $0 | - |
| Aug-05 2024 | $0.0000684 | $0.00006837 | $0.00007048 | $0.00007048 | $8 | - |
| Aug-04 2024 | $0.00007048 | $0.00007048 | $0.00007053 | $0.00007053 | $0 | - |
| Aug-03 2024 | $0.00007053 | $0.00007045 | $0.00007053 | $0.00007045 | $0 | - |
| Aug-02 2024 | $0.00007049 | $0.00006506 | $0.00007049 | $0.00006507 | $20 | - |
| Aug-01 2024 | $0.00006507 | $0.00006507 | $0.00006509 | $0.00006509 | $0 | - |
| Jul-31 2024 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |
| Jul-30 2024 | $0.00006509 | $0.00006504 | $0.0000651 | $0.0000651 | $0 | - |
| Jul-29 2024 | $0.00006509 | $0.00006507 | $0.0000651 | $0.0000651 | $0 | - |
| Jul-28 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-27 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-26 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-25 2024 | $0.0000651 | $0.00006507 | $0.0000651 | $0.00006508 | $0 | - |
| Jul-24 2024 | $0.00006508 | $0.00006416 | $0.00006508 | $0.00006416 | $3 | - |
| Jul-23 2024 | $0.00006416 | $0.00006363 | $0.00008854 | $0.00008854 | $94 | - |