Cap Mercato $2.14T
3.74%
Volume 24o $140.42B
44.58%
BTC % 52.55%
0.64%
ETH % 13.24%
-0.6%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di ArcadeNetwork (ARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00009054 | $0.00009044 | $0.00009054 | $0.00009044 | $0 | - |
| Sep-07 2024 | $0.00009044 | $0.00009044 | $0.00009044 | $0.00009044 | - | - |
| Sep-06 2024 | $0.00009044 | $0.00009044 | $0.00009053 | $0.00009053 | $0 | - |
| Sep-05 2024 | $0.00009053 | $0.00009053 | $0.00009059 | $0.00009059 | $0 | - |
| Sep-04 2024 | $0.00009059 | $0.00008915 | $0.00009059 | $0.00008928 | $4 | - |
| Sep-03 2024 | $0.00008928 | $0.00008919 | $0.00008928 | $0.00008919 | $0 | - |
| Sep-02 2024 | $0.00008919 | $0.00008912 | $0.00008924 | $0.00008924 | $0 | - |
| Sep-01 2024 | $0.00008924 | $0.00008918 | $0.00008924 | $0.00008922 | $0 | - |
| Aug-31 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-30 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-29 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-28 2024 | $0.00008922 | $0.00008922 | $0.00008929 | $0.00008929 | $0 | - |
| Aug-27 2024 | $0.00008929 | $0.00008929 | $0.00008929 | $0.00008929 | - | - |
| Aug-26 2024 | $0.00008929 | $0.00008929 | $0.00008937 | $0.00008937 | $0 | - |
| Aug-25 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |