Cap Mercato $2.52T
-3.15%
Volume 24o $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArcadeNetwork (ARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Oct-29 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Oct-28 2024 | $0.00008191 | $0.00008184 | $0.00008191 | $0.00008184 | $0 | - |
| Oct-27 2024 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Oct-26 2024 | $0.00008184 | $0.00008184 | $0.00008191 | $0.00008191 | $0 | - |
| Oct-25 2024 | $0.00008191 | $0.00008191 | $0.00008205 | $0.00008205 | $1 | - |
| Oct-24 2024 | $0.00008205 | $0.00008205 | $0.00008207 | $0.00008207 | $0 | - |
| Oct-23 2024 | $0.00008207 | $0.00008207 | $0.00008211 | $0.00008211 | $0 | - |
| Oct-22 2024 | $0.00008211 | $0.00008211 | $0.00008211 | $0.00008211 | - | - |
| Oct-21 2024 | $0.00008211 | $0.00008211 | $0.00008217 | $0.00008217 | $0 | - |
| Oct-20 2024 | $0.00008217 | $0.00008217 | $0.00008226 | $0.00008226 | $0 | - |
| Oct-19 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Oct-18 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Oct-17 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Oct-16 2024 | $0.00008226 | $0.00008224 | $0.00008226 | $0.00008224 | $0 | - |