Cap Mercato $2.25T
0.84%
Volume 24o $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di ArcadeNetwork (ARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00007965 | $0.00007965 | $0.00007994 | $0.00007994 | $0 | - |
| Aug-16 2024 | $0.00007994 | $0.00007994 | $0.00008072 | $0.00008072 | $4 | - |
| Aug-15 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Aug-14 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Aug-13 2024 | $0.00008072 | $0.00008072 | $0.00008076 | $0.00008076 | $27 | - |
| Aug-12 2024 | $0.00007454 | $0.00006868 | $0.00007454 | $0.00006868 | $21 | - |
| Aug-11 2024 | $0.00006868 | $0.00006837 | $0.00006868 | $0.00006837 | $1 | - |
| Aug-10 2024 | $0.00006837 | $0.00006837 | $0.00006837 | $0.00006837 | - | - |
| Aug-09 2024 | $0.00006837 | $0.00006837 | $0.00006839 | $0.00006839 | $0 | - |
| Aug-08 2024 | $0.00006843 | $0.00006837 | $0.00006844 | $0.00006837 | $0 | - |
| Aug-07 2024 | $0.00006837 | $0.00006837 | $0.00006843 | $0.00006842 | $0 | - |
| Aug-06 2024 | $0.00006842 | $0.00006839 | $0.00006842 | $0.0000684 | $0 | - |
| Aug-05 2024 | $0.0000684 | $0.00006837 | $0.00007048 | $0.00007048 | $8 | - |
| Aug-04 2024 | $0.00007048 | $0.00007048 | $0.00007053 | $0.00007053 | $0 | - |
| Aug-03 2024 | $0.00007053 | $0.00007045 | $0.00007053 | $0.00007045 | $0 | - |