Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Arcade ARC

Prezzo storico di Arcade (ARC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00279576 $0.00279576 $0.00289713 $0.00289713 $669 $98,459
Aug-18 2025 $0.0029117 $0.0029117 $0.00313053 $0.00312944 $2,560 $102,542
Aug-17 2025 $0.00312958 $0.00301496 $0.00316026 $0.00312555 $480 $110,215
Aug-16 2025 $0.00312222 $0.00303076 $0.00315738 $0.00310243 $148 $109,955
Aug-15 2025 $0.00313052 $0.00313052 $0.00338235 $0.00329498 $1,139 $110,248
Aug-14 2025 $0.0032889 $0.0032889 $0.00356959 $0.00356941 $1,395 $115,825
Aug-13 2025 $0.00359028 $0.00342103 $0.00359028 $0.00354139 $214 $126,439
Aug-12 2025 $0.00348343 $0.00328797 $0.00356011 $0.00339165 $1,796 $122,677
Aug-11 2025 $0.00339121 $0.00337609 $0.00349619 $0.00345226 $579 $119,429
Aug-10 2025 $0.00342846 $0.00334067 $0.00361195 $0.00334067 $1,174 $120,741
Aug-09 2025 $0.00345121 $0.00341702 $0.00363419 $0.00343208 $1,566 $121,542
Aug-08 2025 $0.00343201 $0.00339576 $0.00347315 $0.00345554 $331 $120,866
Aug-07 2025 $0.00345575 $0.0031824 $0.00356015 $0.0031824 $946 $121,701
Aug-06 2025 $0.00318256 $0.00316049 $0.00331423 $0.0033141 $351 $112,080
Aug-05 2025 $0.00331404 $0.0033139 $0.00341338 $0.00341312 $94 $116,711

Analisi storica e di mercato del prezzo di Arcade (ARC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 492 giorni, dal giorno 15-04-2024.