Cap Mercato $3.50T 0.92%
Volume 24o $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
ARC ARC

Prezzo storico di ARC (ARC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.00480385 $0.00468328 $0.00491905 $0.00468328 $54,698 $4,461,793
Jun-23 2025 $0.00466563 $0.00416725 $0.00466563 $0.00436417 $41,432 $4,331,742
Jun-22 2025 $0.00430995 $0.00417611 $0.00448615 $0.00435683 $24,904 $4,003,514
Jun-21 2025 $0.00436503 $0.00436503 $0.00478963 $0.00474209 $43,548 $4,054,531
Jun-20 2025 $0.00476999 $0.00462204 $0.00549495 $0.00549495 $74,073 $4,431,714
Jun-19 2025 $0.00548687 $0.00499584 $0.00550852 $0.00511181 $19,932 $5,105,539
Jun-18 2025 $0.0051088 $0.00498698 $0.00515108 $0.00502087 $17,105 $4,747,976
Jun-17 2025 $0.00501648 $0.00499148 $0.00552969 $0.00550638 $54,544 $4,661,304
Jun-16 2025 $0.0055975 $0.0055975 $0.0058734 $0.00579512 $42,295 $5,208,548
Jun-15 2025 $0.00577209 $0.00563183 $0.00590904 $0.00579959 $28,500 $5,371,910
Jun-14 2025 $0.00579158 $0.00559462 $0.00599044 $0.00573315 $40,885 $5,391,565
Jun-13 2025 $0.00574938 $0.00548223 $0.00616798 $0.00616798 $85,866 $5,350,051
Jun-12 2025 $0.00624526 $0.00624526 $0.00667033 $0.00662736 $54,901 $5,816,304
Jun-11 2025 $0.00713681 $0.00666526 $0.00719099 $0.006849 $26,941 $6,655,208
Jun-10 2025 $0.00677229 $0.00666174 $0.00711044 $0.00684969 $46,385 $6,310,462

Analisi storica e di mercato del prezzo di ARC (ARC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1340 giorni, dal giorno 24-10-2021.