Cap Mercato $3.51T 0.54%
Volume 24o $130.10B -39.91%
BTC % 61.05% -0.31%
ETH % 8.4% 0.11%
Monete 32.260
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Arbull ARBULL

Prezzo storico di Arbull (ARBULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-13 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-12 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-11 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-10 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-09 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-08 2023 $6,900,979,029,063 $6,888,201,548,442 $6,980,818,476,054 $6,968,059,591,259 - -
Oct-07 2023 $6,967,577,145,190 $6,952,337,282,507 $7,120,175,386,261 $7,120,175,386,261 $25 -
Oct-06 2023 $7,111,333,904,367 $7,004,125,919,156 $7,133,693,744,074 $7,047,999,699,599 $9 -
Oct-05 2023 $7,047,999,699,599 $7,047,999,699,599 $7,047,999,699,599 $7,047,999,699,599 - -
Oct-04 2023 $7,056,031,140,958 $6,995,258,943,083 $7,060,961,637,882 $7,060,961,637,882 $1 -
Oct-03 2023 $7,074,275,465,057 $7,067,822,886,574 $7,179,168,939,665 $7,147,513,627,865 $15 -
Oct-02 2023 $7,143,798,792,774 $7,098,502,149,758 $7,305,214,988,741 $7,098,502,149,758 $16 -
Oct-01 2023 $7,098,502,149,758 $7,098,502,149,758 $7,098,502,149,758 $7,098,502,149,758 - -
Sep-30 2023 $7,098,502,149,758 $7,098,502,149,758 $7,098,502,149,758 $7,098,502,149,758 - -

Analisi storica e di mercato del prezzo di Arbull (ARBULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 12-02-2025.