Cap Mercato $4.44T
-0.42%
Volume 24o $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-06 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-05 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-04 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-03 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-02 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-01 2025 | $0.00004939 | $0.00004939 | $0.00004992 | $0.00004992 | - | - |
Apr-30 2025 | $0.00004992 | $0.00004992 | $0.00005295 | $0.00005295 | - | - |
Apr-29 2025 | $0.00005295 | $0.00005295 | $0.00005444 | $0.00005444 | - | - |
Apr-28 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-27 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-26 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-25 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-24 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-23 2025 | $0.00005444 | $0.00004795 | $0.00005446 | $0.00004795 | - | - |