Cap Mercato $2.51T
1.94%
Volume 24o $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arbswap (ARBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00010998 | $0.00009332 | $0.00011003 | $0.00009335 | $66,798 | - |
| Oct-16 2024 | $0.00009339 | $0.00009331 | $0.00009383 | $0.00009383 | $56,721 | - |
| Oct-15 2024 | $0.00009156 | $0.00009148 | $0.00009252 | $0.0000923 | $36,888 | - |
| Oct-14 2024 | $0.00009224 | $0.00008819 | $0.00009231 | $0.00008819 | $4,110 | - |
| Oct-13 2024 | $0.00008822 | $0.00008815 | $0.00008824 | $0.00008823 | $3,686 | - |
| Oct-12 2024 | $0.00008821 | $0.00008812 | $0.00008824 | $0.00008821 | $3,686 | - |
| Oct-11 2024 | $0.00008822 | $0.00008724 | $0.00008823 | $0.00008735 | $3,853 | - |
| Oct-10 2024 | $0.00008727 | $0.00008723 | $0.00008796 | $0.00008764 | $4,100 | - |
| Oct-09 2024 | $0.00008774 | $0.00008769 | $0.00008886 | $0.00008883 | $3,943 | - |
| Oct-08 2024 | $0.00008876 | $0.00008876 | $0.00008887 | $0.00008886 | $3,893 | - |
| Oct-07 2024 | $0.00008882 | $0.00008738 | $0.00008886 | $0.00008738 | $3,994 | - |
| Oct-06 2024 | $0.00008742 | $0.00008739 | $0.00008833 | $0.00008828 | $3,936 | - |
| Oct-05 2024 | $0.00008822 | $0.00008821 | $0.00008835 | $0.00008833 | $3,866 | - |
| Oct-04 2024 | $0.00008831 | $0.00008773 | $0.00008833 | $0.00008781 | $4,027 | - |
| Oct-03 2024 | $0.0000879 | $0.00008738 | $0.00008883 | $0.00008882 | $3,938 | - |