Cap Mercato $4.14T
1.1%
Volume 24o $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di ArbiSmart (RBIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-07 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-06 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-05 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-04 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-03 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-02 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-01 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-31 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-30 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-29 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-28 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-27 2025 | $0.00010001 | $0.00009999 | $0.00010004 | $0.00010002 | - | - |
| May-26 2025 | $0.00010002 | $0.00009999 | $0.00010004 | $0.00010001 | $0 | - |
| May-25 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |