Cap Mercato $2.59T
-0.71%
Volume 24o $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArbiSmart (RBIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00022238 | $0.00022238 | $0.00031987 | $0.00031986 | $577 | - |
| Oct-29 2024 | $0.00031977 | $0.00031959 | $0.00031989 | $0.00031961 | $33 | - |
| Oct-28 2024 | $0.00031966 | $0.00031787 | $0.0003197 | $0.00031934 | $19 | - |
| Oct-27 2024 | $0.00031944 | $0.00031929 | $0.00039397 | $0.00039384 | $1 | - |
| Oct-26 2024 | $0.0003939 | $0.00029948 | $0.00102209 | $0.00029953 | $210 | - |
| Oct-25 2024 | $0.0002995 | $0.00029926 | $0.00031964 | $0.00031955 | $0 | - |
| Oct-24 2024 | $0.00039972 | $0.0003197 | $0.00039979 | $0.00032132 | $0 | - |
| Oct-23 2024 | $0.00032106 | $0.00032096 | $0.00035091 | $0.00035091 | $20 | - |
| Oct-22 2024 | $0.00035086 | $0.00021682 | $0.00036179 | $0.00036168 | $6 | - |
| Oct-21 2024 | $0.00036171 | $0.0002022 | $0.00036319 | $0.00029988 | $380 | - |
| Oct-20 2024 | $0.00029989 | $0.00029989 | $0.00113867 | $0.00113867 | $0 | - |
| Oct-19 2024 | $0.00113908 | $0.00036579 | $0.00113908 | $0.00036582 | - | - |
| Oct-18 2024 | $0.00036585 | $0.00036437 | $0.00036721 | $0.00036509 | $55 | - |
| Oct-17 2024 | $0.00036584 | $0.00026491 | $0.00036614 | $0.00026501 | $32 | - |
| Oct-16 2024 | $0.00038163 | $0.00036761 | $0.00038163 | $0.00036772 | $58 | - |