Cap Mercato $3.51T
0.54%
Volume 24o $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monete
32.260
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di ArbiPad (ARBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-08 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-07 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-06 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-05 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-04 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-03 2025 | $0.0000022006 | $0.0000017545 | $0.000002201 | $0.0000020995 | - | - |
| Jun-02 2025 | $0.0000022906 | $0.0000018015 | $0.0000026995 | $0.0000019506 | $19,790 | - |
| Jun-01 2025 | $0.0000018505 | $0.0000018505 | $0.0000029488 | $0.0000021268 | $79,476 | - |
| May-31 2025 | $0.0000021859 | $0.0000020278 | $0.000002601 | $0.0000025003 | $15,960 | - |
| May-30 2025 | $0.0000023743 | $0.0000021011 | $0.0000034 | $0.0000021994 | $4,033 | - |
| May-29 2025 | $0.0000021999 | $0.0000021999 | $0.0000037001 | $0.0000035833 | $2,833 | - |
| May-28 2025 | $0.0000041096 | $0.0000035865 | $0.0000080033 | $0.0000062105 | $23,899 | - |
| May-27 2025 | $0.0000065726 | $0.0000062061 | $0.00001561 | $0.00001042 | $176,874 | - |
| May-26 2025 | $0.00001036 | $0.00001014 | $0.00001045 | $0.00001031 | $82,154 | - |