Cap Mercato $4.48T
-0.39%
Volume 24o $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
Monete
33.377
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-06 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-05 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-04 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-03 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-02 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-01 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Jan-31 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Jan-30 2025 | $0.00002532 | $0.00002181 | $0.00002532 | $0.00002181 | $7 | - |
Jan-29 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
Jan-28 2025 | $0.00002181 | $0.00002049 | $0.00002181 | $0.00002049 | - | - |
Jan-27 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
Jan-26 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
Jan-25 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
Jan-24 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |