Cap Mercato $2.23T
-5.6%
Volume 24o $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monete
28.604
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aquari (AQUARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000028872 | $0.0000028872 | $0.0000029352 | $0.0000029352 | $43 | - |
| Aug-26 2024 | $0.0000029352 | $0.0000029352 | $0.0000030986 | $0.0000030986 | $587 | - |
| Aug-25 2024 | $0.0000030986 | $0.0000030986 | $0.0000033711 | $0.0000033711 | $2,416 | - |
| Aug-24 2024 | $0.0000033711 | $0.0000033285 | $0.0000034305 | $0.0000034247 | $1,236 | - |
| Aug-23 2024 | $0.0000034247 | $0.0000034168 | $0.0000034247 | $0.0000034168 | $252 | - |
| Aug-22 2024 | $0.0000034168 | $0.0000032912 | $0.0000034168 | $0.0000032912 | $219 | - |
| Aug-21 2024 | $0.0000032912 | $0.0000032912 | $0.0000034568 | $0.0000034568 | $494 | - |
| Aug-20 2024 | $0.0000034568 | $0.000003343 | $0.0000034568 | $0.000003343 | $117 | - |
| Aug-19 2024 | $0.000003343 | $0.0000032235 | $0.0000033473 | $0.0000032752 | $257 | - |
| Aug-18 2024 | $0.0000032752 | $0.0000032469 | $0.0000032752 | $0.0000032469 | $208 | - |
| Aug-17 2024 | $0.0000032469 | $0.0000032112 | $0.0000032469 | $0.0000032112 | $153 | - |
| Aug-16 2024 | $0.0000032112 | $0.0000031905 | $0.0000032112 | $0.0000031905 | $235 | - |
| Aug-15 2024 | $0.0000031905 | $0.0000031905 | $0.0000033363 | $0.0000033363 | $688 | - |
| Aug-14 2024 | $0.0000033363 | $0.0000033277 | $0.0000033363 | $0.0000033277 | $3 | - |
| Aug-13 2024 | $0.0000033277 | $0.0000033059 | $0.0000033481 | $0.0000033481 | $440 | - |