Cap Mercato $2.48T
-3.46%
Volume 24o $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Monete
28.221
+28
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Aquari (AQUARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000050442 | $0.0000027006 | $0.0000050442 | $0.0000027475 | $19,943 | - |
| Jul-23 2024 | $0.0000027475 | $0.0000026804 | $0.0000027475 | $0.0000026856 | $1,148 | - |
| Jul-22 2024 | $0.0000026856 | $0.000002681 | $0.0000027614 | $0.0000027614 | $1,410 | - |
| Jul-21 2024 | $0.0000027712 | $0.0000026819 | $0.0000027712 | $0.0000026819 | $2,088 | - |
| Jul-20 2024 | $0.0000026096 | $0.00000236 | $0.0000026096 | $0.0000024098 | $2,990 | - |
| Jul-19 2024 | $0.0000024098 | $0.0000023594 | $0.0000024098 | $0.0000023594 | $652 | - |
| Jul-18 2024 | $0.0000023594 | $0.0000022933 | $0.0000023612 | $0.0000023612 | $903 | - |
| Jul-17 2024 | $0.0000023612 | $0.0000023612 | $0.0000024194 | $0.0000023968 | $383 | - |
| Jul-16 2024 | $0.0000023968 | $0.0000023968 | $0.0000024403 | $0.0000024403 | $351 | - |
| Jul-15 2024 | $0.0000024403 | $0.0000023469 | $0.0000024403 | $0.0000023469 | $640 | - |
| Jul-14 2024 | $0.0000023469 | $0.000002325 | $0.0000023469 | $0.000002325 | $287 | - |
| Jul-13 2024 | $0.000002325 | $0.000002325 | $0.0000024042 | $0.0000024042 | $859 | - |
| Jul-12 2024 | $0.0000024042 | $0.0000023985 | $0.0000024385 | $0.0000024385 | $421 | - |
| Jul-11 2024 | $0.0000024385 | $0.0000024043 | $0.0000024458 | $0.0000024043 | $341 | - |
| Jul-10 2024 | $0.0000024043 | $0.0000023994 | $0.0000024117 | $0.0000023994 | $152 | - |